Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
6.450
-0.77%
-0.050
01/24/2020
12:03:17
6.450
3,000
6.480
3,000
Longopen-end28.9926.990qWBAH
5.980
-0.83%
-0.050
01/24/2020
12:03:17
5.980
3,000
6.010
3,000
Longopen-end34.6931.690qWBAH
5.460
-1.09%
-0.060
01/24/2020
12:03:17
5.470
3,000
5.500
3,000
Longopen-end39.8436.840qWBAH
5.120
-0.97%
-0.050
01/24/2020
12:03:17
5.120
3,000
5.150
3,000
Longopen-end44.3040.300qWBAH
4.110
-1.20%
-0.050
01/24/2020
12:03:17
4.110
3,000
4.140
3,000
Longopen-end55.3450.340qWBAH
3.290
-1.79%
-0.060
01/24/2020
12:03:17
3.300
3,000
3.330
3,000
Longopen-end63.5058.500qWBAH
119.710
0.00%
0.000
01/24/2020
12:03:17
119.710
30,000
120.000
30,000
-03/19/2020-64.000qWBAH
66.810
0.00%
0.000
01/24/2020
12:03:17
66.810
300
67.000
300
-03/19/2020--qWBAH
117.630
-0.02%
-0.020
01/24/2020
12:03:17
117.630
30,000
117.920
30,000
-03/19/2020-74.000qWBAH
113.340
-0.18%
-0.200
01/24/2020
12:03:17
113.360
30,000
113.850
30,000
-09/17/2020-84.000qWBAH
105.300
-0.20%
-0.210
01/24/2020
12:03:17
105.320
30,000
105.810
30,000
-03/18/2021-85.000qWBAH
76.450
-0.03%
-0.020
01/24/2020
12:03:17
76.450
300
76.640
300
-03/19/2020--qWBAH
84.210
-0.17%
-0.140
01/24/2020
12:03:17
84.230
300
84.420
300
-03/19/2020--qWBAH
79.150
-0.24%
-0.190
01/24/2020
12:03:17
79.160
300
79.350
300
-09/17/2020--qWBAH
76.000
-0.61%
-0.470
01/24/2020
12:03:17
76.020
300
76.210
300
-03/18/2021--qWBAH