Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information

[Prices 15 minutes delayed | ATX and Deutsche Bank indications real-time]

Certificates

ISIN

Market

Issuer

Certificate Type

Long / Short

Knock-out Products

Trading Procedure

Type Of Quotation

Underlying

Last Day Of Trading

open-end

Residual Time

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Day Of Trading	Barrier	Strike	MPQ	Market²
RCB OE TL.Z./Do&Co AT0000A11DY6	6.450	-0.77% -0.050	01/24/2020 12:03:17	6.450 3,000	6.480 3,000	Long	open-end	28.99	26.990	q	WBAH
RCB OE TL.Z./Do&Co AT0000A207T3	5.980	-0.83% -0.050	01/24/2020 12:03:17	5.980 3,000	6.010 3,000	Long	open-end	34.69	31.690	q	WBAH
RCB OE TL.Z./Do&Co AT0000A207U1	5.460	-1.09% -0.060	01/24/2020 12:03:17	5.470 3,000	5.500 3,000	Long	open-end	39.84	36.840	q	WBAH
RCB OE TL.Z./Do&Co AT0000A22FY8	5.120	-0.97% -0.050	01/24/2020 12:03:17	5.120 3,000	5.150 3,000	Long	open-end	44.30	40.300	q	WBAH
RCB OE TL.Z./Do&Co AT0000A23S12	4.110	-1.20% -0.050	01/24/2020 12:03:17	4.110 3,000	4.140 3,000	Long	open-end	55.34	50.340	q	WBAH
RCB OE TL.Z./Do&Co AT0000A23S20	3.290	-1.79% -0.060	01/24/2020 12:03:17	3.300 3,000	3.330 3,000	Long	open-end	63.50	58.500	q	WBAH
RCB CoS/Do&Co 18-20 AT0000A23C44	119.710	0.00% 0.000	01/24/2020 12:03:17	119.710 30,000	120.000 30,000	-	03/19/2020	-	64.000	q	WBAH
RCB Disc.Z./Do&Co 18-20 AT0000A23BT5	66.810	0.00% 0.000	01/24/2020 12:03:17	66.810 300	67.000 300	-	03/19/2020	-	-	q	WBAH
RCB CoS.Z./Do&Co 18-20 AT0000A23S04	117.630	-0.02% -0.020	01/24/2020 12:03:17	117.630 30,000	117.920 30,000	-	03/19/2020	-	74.000	q	WBAH
RCB CoS.Z./Do&Co 19-20 AT0000A26HH0	113.340	-0.18% -0.200	01/24/2020 12:03:17	113.360 30,000	113.850 30,000	-	09/17/2020	-	84.000	q	WBAH
RCB CoS.Z./Do&Co 19-21 AT0000A2AN89	105.300	-0.20% -0.210	01/24/2020 12:03:17	105.320 30,000	105.810 30,000	-	03/18/2021	-	85.000	q	WBAH
RCB Disc.Z./Do&Co 18-20 AT0000A23RZ8	76.450	-0.03% -0.020	01/24/2020 12:03:17	76.450 300	76.640 300	-	03/19/2020	-	-	q	WBAH
RCB Disc.Z./Do&Co 18-20 AT0000A24HE2	84.210	-0.17% -0.140	01/24/2020 12:03:17	84.230 300	84.420 300	-	03/19/2020	-	-	q	WBAH
RCB Disc.Z./Do&Co 19-20 AT0000A26H04	79.150	-0.24% -0.190	01/24/2020 12:03:17	79.160 300	79.350 300	-	09/17/2020	-	-	q	WBAH
RCB Disc.Z./Do&Co 19-21 AT0000A2AMX3	76.000	-0.61% -0.470	01/24/2020 12:03:17	76.020 300	76.210 300	-	03/18/2021	-	-	q	WBAH

² WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas