Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.890
-4.93%
-0.150
01/26/2021
15:07:51
2.780
2,000
2.810
2,000
Longopen-end29.4027.400qWBAH
2.390
-7.72%
-0.200
01/26/2021
09:15:02
2.330
2,000
2.350
2,000
Longopen-end34.0032.000qWBAH
110.270
-0.54%
-0.600
01/26/2021
09:15:02
110.080
30,000
110.570
30,000
-03/17/2022-37.000qWBAH
1.790
-10.05%
-0.200
01/26/2021
09:15:02
1.730
2,000
1.750
2,000
Longopen-end41.0038.000qWBAH
0.885
-18.06%
-0.195
01/26/2021
09:15:02
0.824
2,000
0.844
2,000
Longopen-end50.0047.000qWBAH
107.350
-1.00%
-1.080
01/26/2021
09:15:02
107.020
30,000
107.510
30,000
-09/16/2021-49.000qWBAH
95.310
-1.56%
-1.510
01/26/2021
09:15:02
94.850
30,000
95.340
30,000
-03/17/2022-59.000qWBAH
81.910
-2.79%
-2.350
01/26/2021
09:15:02
81.210
30,000
81.700
30,000
-03/18/2021-85.000qWBAH
55.690
-3.47%
-2.000
01/26/2021
09:15:02
55.090
300
55.280
300
-03/18/2021--qWBAH
47.370
-1.48%
-0.710
01/26/2021
09:15:02
47.160
300
47.350
300
-09/16/2021--qWBAH
35.720
-0.75%
-0.270
01/26/2021
09:15:02
35.640
300
35.830
300
-03/17/2022--qWBAH
42.560
-1.34%
-0.580
01/26/2021
09:15:02
42.390
300
42.580
300
-03/17/2022--qWBAH
47.030
-1.80%
-0.860
01/26/2021
09:15:02
46.770
300
46.960
300
-03/17/2022--qWBAH