| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.890 | -4.93% -0.150 | 01/26/2021 15:07:51 | 2.780 2,000 | 2.810 2,000 | Long | open-end | 29.40 | 27.400 | q | WBAH | |
| 2.390 | -7.72% -0.200 | 01/26/2021 09:15:02 | 2.330 2,000 | 2.350 2,000 | Long | open-end | 34.00 | 32.000 | q | WBAH | |
| 110.270 | -0.54% -0.600 | 01/26/2021 09:15:02 | 110.080 30,000 | 110.570 30,000 | - | 03/17/2022 | - | 37.000 | q | WBAH | |
| 1.790 | -10.05% -0.200 | 01/26/2021 09:15:02 | 1.730 2,000 | 1.750 2,000 | Long | open-end | 41.00 | 38.000 | q | WBAH | |
| 0.885 | -18.06% -0.195 | 01/26/2021 09:15:02 | 0.824 2,000 | 0.844 2,000 | Long | open-end | 50.00 | 47.000 | q | WBAH | |
| 107.350 | -1.00% -1.080 | 01/26/2021 09:15:02 | 107.020 30,000 | 107.510 30,000 | - | 09/16/2021 | - | 49.000 | q | WBAH | |
| 95.310 | -1.56% -1.510 | 01/26/2021 09:15:02 | 94.850 30,000 | 95.340 30,000 | - | 03/17/2022 | - | 59.000 | q | WBAH | |
| 81.910 | -2.79% -2.350 | 01/26/2021 09:15:02 | 81.210 30,000 | 81.700 30,000 | - | 03/18/2021 | - | 85.000 | q | WBAH | |
| 55.690 | -3.47% -2.000 | 01/26/2021 09:15:02 | 55.090 300 | 55.280 300 | - | 03/18/2021 | - | - | q | WBAH | |
| 47.370 | -1.48% -0.710 | 01/26/2021 09:15:02 | 47.160 300 | 47.350 300 | - | 09/16/2021 | - | - | q | WBAH | |
| 35.720 | -0.75% -0.270 | 01/26/2021 09:15:02 | 35.640 300 | 35.830 300 | - | 03/17/2022 | - | - | q | WBAH | |
| 42.560 | -1.34% -0.580 | 01/26/2021 09:15:02 | 42.390 300 | 42.580 300 | - | 03/17/2022 | - | - | q | WBAH | |
| 47.030 | -1.80% -0.860 | 01/26/2021 09:15:02 | 46.770 300 | 46.960 300 | - | 03/17/2022 | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)