Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB CoS.Z./Do&Co 19-21
AT0000A2AN89
96.290
+1.24%
+1.180
03/05/2021
16:10:00
-
-
-
-
-03/18/2021-85.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFY3
107.500
+0.62%
+0.660
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-70.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJQ1
107.380
+0.68%
+0.730
03/05/2021
16:10:00
-
-
-
-
-09/15/202245.5070.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFX5
107.720
+0.60%
+0.640
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-68.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJP3
107.710
+0.65%
+0.700
03/05/2021
16:10:00
-
-
-
-
-09/15/202244.2068.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFW7
107.950
+0.59%
+0.630
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-66.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJN8
108.030
+0.63%
+0.680
03/05/2021
16:10:00
-
-
-
-
-09/15/202242.9066.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2MKN3
104.060
+0.52%
+0.540
03/05/2021
16:10:00
-
-
-
-
-03/17/2022-59.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHP7
1.480
+7.25%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end59.0053.100DWBAH
RCB CoS.Z./Do&Co 20-21
AT0000A2GZ89
112.970
+0.21%
+0.240
03/05/2021
16:10:00
-
-
-
-
-09/16/2021-49.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHN2
2.010
+5.24%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end53.1047.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKS2
2.080
+5.05%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end50.0047.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKR4
2.980
+3.47%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end41.0038.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2KPM8
113.540
+0.13%
+0.150
03/05/2021
16:10:00
-
-
-
-
-03/17/2022-37.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHM4
3.310
+3.12%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end38.7034.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKQ6
3.590
+2.87%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end34.0032.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A11DY6
4.040
+2.54%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end29.4027.400DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE00
63.580
+0.98%
+0.620
03/05/2021
16:10:00
-
-
-
-
-09/15/202240.40-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE18
63.590
+1.08%
+0.680
03/05/2021
16:10:00
-
-
-
-
-09/15/202243.50-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE26
63.600
+1.19%
+0.750
03/05/2021
16:10:00
-
-
-
-
-09/15/202246.60-DWBAH
RCB Disc.Z./Do&Co 19-21
AT0000A2AMX3
67.880
+1.50%
+1.000
03/05/2021
16:10:00
-
-
-
-
-03/18/2021--DWBAH
RCB Disc.Z./Do&Co 20-21
AT0000A2GYX5
51.150
+0.35%
+0.180
03/05/2021
16:10:00
-
-
-
-
-09/16/2021--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2KP93
37.210
+0.19%
+0.070
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MK47
45.870
+0.42%
+0.190
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MKP8
51.980
+0.58%
+0.300
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGP9
50.390
+0.68%
+0.340
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGQ7
51.310
+0.73%
+0.370
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGR5
52.170
+0.73%
+0.380
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB OETrackX2 l Do&Co
AT0000A2PKA3
10.910
+3.02%
+0.320
03/05/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Do&Co
AT0000A2PKB1
11.250
+4.65%
+0.500
03/05/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas