Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
96.290
+1.24%
+1.180
03/05/2021
16:10:00
-
-
-
-
-03/18/2021-85.000DWBAH
107.500
+0.62%
+0.660
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-70.000DWBAH
107.380
+0.68%
+0.730
03/05/2021
16:10:00
-
-
-
-
-09/15/202245.5070.000DWBAH
107.720
+0.60%
+0.640
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-68.000DWBAH
107.710
+0.65%
+0.700
03/05/2021
16:10:00
-
-
-
-
-09/15/202244.2068.000DWBAH
107.950
+0.59%
+0.630
03/05/2021
16:10:00
-
-
-
-
-09/15/2022-66.000DWBAH
108.030
+0.63%
+0.680
03/05/2021
16:10:00
-
-
-
-
-09/15/202242.9066.000DWBAH
104.060
+0.52%
+0.540
03/05/2021
16:10:00
-
-
-
-
-03/17/2022-59.000DWBAH
1.480
+7.25%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end59.0053.100DWBAH
112.970
+0.21%
+0.240
03/05/2021
16:10:00
-
-
-
-
-09/16/2021-49.000DWBAH
2.010
+5.24%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end53.1047.800DWBAH
2.080
+5.05%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end50.0047.000DWBAH
2.980
+3.47%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end41.0038.000DWBAH
113.540
+0.13%
+0.150
03/05/2021
16:10:00
-
-
-
-
-03/17/2022-37.000DWBAH
3.310
+3.12%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end38.7034.800DWBAH
3.590
+2.87%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end34.0032.000DWBAH
4.040
+2.54%
+0.100
03/05/2021
16:10:00
-
-
-
-
Longopen-end29.4027.400DWBAH
63.580
+0.98%
+0.620
03/05/2021
16:10:00
-
-
-
-
-09/15/202240.40-DWBAH
63.590
+1.08%
+0.680
03/05/2021
16:10:00
-
-
-
-
-09/15/202243.50-DWBAH
63.600
+1.19%
+0.750
03/05/2021
16:10:00
-
-
-
-
-09/15/202246.60-DWBAH
67.880
+1.50%
+1.000
03/05/2021
16:10:00
-
-
-
-
-03/18/2021--DWBAH
51.150
+0.35%
+0.180
03/05/2021
16:10:00
-
-
-
-
-09/16/2021--DWBAH
37.210
+0.19%
+0.070
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
45.870
+0.42%
+0.190
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
51.980
+0.58%
+0.300
03/05/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
50.390
+0.68%
+0.340
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
51.310
+0.73%
+0.370
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
52.170
+0.73%
+0.380
03/05/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
10.910
+3.02%
+0.320
03/05/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH
11.250
+4.65%
+0.500
03/05/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH