| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.530 | +3.22% +0.110 | 01/19/2021 16:25:00 | - - | - - | Long | open-end | 29.40 | 27.400 | D | WBAH | |
| 2.970 | -9.73% -0.320 | 01/18/2021 15:59:44 | - - | - - | Long | open-end | 34.00 | 32.000 | D | WBAH | |
| 2.370 | -11.90% -0.320 | 01/18/2021 15:59:44 | - - | - - | Long | open-end | 41.00 | 38.000 | D | WBAH | |
| 1.470 | -17.88% -0.320 | 01/18/2021 15:59:44 | - - | - - | Long | open-end | 50.00 | 47.000 | D | WBAH | |
| 36.440 | +0.30% +0.110 | 01/19/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 44.360 | +0.59% +0.260 | 01/19/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 48.850 | -2.98% -1.500 | 01/18/2021 15:59:44 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 49.410 | +0.59% +0.290 | 01/19/2021 16:25:00 | - - | - - | - | 09/16/2021 | - | - | D | WBAH | |
| 62.540 | +1.74% +1.070 | 01/19/2021 16:25:00 | - - | - - | - | 03/18/2021 | - | - | D | WBAH | |
| 112.040 | +0.22% +0.250 | 01/19/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | 37.000 | D | WBAH | |
| 99.170 | -2.05% -2.080 | 01/18/2021 15:59:44 | - - | - - | - | 03/17/2022 | - | 59.000 | D | WBAH | |
| 110.470 | +0.40% +0.440 | 01/19/2021 16:25:00 | - - | - - | - | 09/16/2021 | - | 49.000 | D | WBAH | |
| 89.950 | +1.42% +1.260 | 01/19/2021 16:25:00 | - - | - - | - | 03/18/2021 | - | 85.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)