Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.980
-3.16%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end29.4027.400DWBAH
3.530
-3.55%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end34.0032.000DWBAH
2.920
-4.58%
-0.140
03/03/2021
16:10:00
-
-
-
-
Longopen-end41.0038.000DWBAH
2.020
-6.05%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end50.0047.000DWBAH
3.250
-3.85%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end38.7034.800DWBAH
1.950
-6.25%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end53.1047.800DWBAH
1.420
-8.39%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end59.0053.100DWBAH
10.720
-3.86%
-0.430
03/03/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH
10.950
-5.85%
-0.680
03/03/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH
63.180
-2.86%
-1.860
03/03/2021
16:10:00
-
-
-
-
-09/15/202240.40-DWBAH
63.150
-3.19%
-2.080
03/03/2021
16:10:00
-
-
-
-
-09/15/202243.50-DWBAH
63.120
-1.39%
-0.890
03/03/2021
16:10:00
-
-
-
-
-09/15/202246.60-DWBAH
95.580
-1.58%
-1.530
03/03/2021
16:10:00
-
-
-
-
-03/18/2021-85.000DWBAH
112.800
-0.21%
-0.240
03/03/2021
16:10:00
-
-
-
-
-09/16/2021-49.000DWBAH
113.440
-0.12%
-0.140
03/03/2021
16:10:00
-
-
-
-
-03/17/2022-37.000DWBAH
103.710
-0.58%
-0.610
03/03/2021
16:10:00
-
-
-
-
-03/17/2022-59.000DWBAH
107.540
-0.68%
-0.740
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-66.000DWBAH
107.310
-0.70%
-0.760
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-68.000DWBAH
107.080
-0.72%
-0.780
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-70.000DWBAH
107.590
-0.72%
-0.780
03/03/2021
16:10:00
-
-
-
-
-09/15/202242.9066.000DWBAH
107.250
-0.76%
-0.820
03/03/2021
16:10:00
-
-
-
-
-09/15/202244.2068.000DWBAH
106.910
-0.79%
-0.850
03/03/2021
16:10:00
-
-
-
-
-09/15/202245.5070.000DWBAH
67.280
-1.90%
-1.300
03/03/2021
16:10:00
-
-
-
-
-03/18/2021--DWBAH
51.030
-0.37%
-0.190
03/03/2021
16:10:00
-
-
-
-
-09/16/2021--DWBAH
37.160
-0.21%
-0.080
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
45.750
-0.44%
-0.200
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
51.780
-0.65%
-0.340
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
50.180
-0.77%
-0.390
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
51.080
-0.82%
-0.420
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
51.930
-0.86%
-0.450
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH