| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.860 | -3.37% -0.030 | 09/18/2020 16:25:00 | - - | - - | Long | open-end | 29.23 | 27.230 | D | WBAH | |
| 84.740 | -0.66% -0.560 | 09/18/2020 16:25:00 | - - | - - | - | 09/16/2021 | - | 49.000 | D | WBAH | |
| 34.750 | -0.86% -0.300 | 09/18/2020 16:25:00 | - - | - - | - | 09/16/2021 | - | - | D | WBAH | |
| 58.590 | -0.75% -0.440 | 09/18/2020 16:25:00 | - - | - - | - | 03/18/2021 | - | 85.000 | D | WBAH | |
| 35.850 | -1.05% -0.380 | 09/18/2020 16:25:00 | - - | - - | - | 03/18/2021 | - | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)