Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
3.970 | +7.59% +0.280 | 02/24/2021 11:09:03 | 3.890 2,000 | 3.920 2,000 | Long | open-end | 29.40 | 27.400 | q | WBAH | |
3.520 | +8.64% +0.280 | 02/24/2021 11:09:03 | 3.440 2,000 | 3.470 2,000 | Long | open-end | 34.00 | 32.000 | q | WBAH | |
2.920 | +10.61% +0.280 | 02/24/2021 11:09:03 | 2.840 5,000 | 2.870 5,000 | Long | open-end | 41.00 | 38.000 | q | WBAH | |
1.910 | -4.98% -0.100 | 02/25/2021 14:10:02 | 1.930 5,000 | 1.960 5,000 | Long | open-end | 50.00 | 47.000 | q | WBAH | |
3.240 | +9.46% +0.280 | 02/24/2021 11:09:03 | 3.160 5,000 | 3.190 5,000 | Long | open-end | 38.70 | 34.800 | q | WBAH | |
1.940 | +16.87% +0.280 | 02/24/2021 11:09:03 | 1.860 5,000 | 1.890 5,000 | Long | open-end | 53.10 | 47.800 | q | WBAH | |
1.410 | +24.78% +0.280 | 02/24/2021 11:09:03 | 1.330 5,000 | 1.360 5,000 | Long | open-end | 59.00 | 53.100 | q | WBAH | |
10.760 | +8.91% +0.880 | 02/24/2021 11:09:03 | 10.500 2,500 | 10.610 2,500 | Long | open-end | - | - | q | WBAH | |
11.100 | +13.61% +1.330 | 02/24/2021 11:09:03 | 10.700 2,000 | 10.860 2,000 | Long | open-end | - | - | q | WBAH | |
61.830 | -1.81% -1.140 | 02/25/2021 12:41:42 | 62.490 1,000 | 62.520 1,000 | - | 09/15/2022 | 40.40 | - | q | WBAH | |
62.940 | +1.12% +0.700 | 02/24/2021 11:09:03 | 62.420 1,000 | 62.450 1,000 | - | 09/15/2022 | 43.50 | - | q | WBAH | |
62.910 | +1.21% +0.750 | 02/24/2021 11:09:03 | 62.340 1,000 | 62.370 1,000 | - | 09/15/2022 | 46.60 | - | q | WBAH | |
107.360 | +1.70% +1.790 | 02/24/2021 11:09:03 | 106.880 30,000 | 107.070 30,000 | - | 09/15/2022 | - | 66.000 | q | WBAH | |
107.130 | +1.75% +1.840 | 02/24/2021 11:09:03 | 106.630 30,000 | 106.820 30,000 | - | 09/15/2022 | - | 68.000 | q | WBAH | |
106.900 | +1.78% +1.870 | 02/24/2021 11:09:03 | 106.390 30,000 | 106.580 30,000 | - | 09/15/2022 | - | 70.000 | q | WBAH | |
107.370 | +1.85% +1.950 | 02/24/2021 11:09:03 | 106.850 50,000 | 107.040 50,000 | - | 09/15/2022 | 42.90 | 66.000 | q | WBAH | |
107.030 | +1.91% +2.010 | 02/24/2021 11:09:03 | 106.500 50,000 | 106.690 50,000 | - | 09/15/2022 | 44.20 | 68.000 | q | WBAH | |
106.690 | +1.98% +2.070 | 02/24/2021 11:09:03 | 106.140 50,000 | 106.330 50,000 | - | 09/15/2022 | 45.50 | 70.000 | q | WBAH | |
50.070 | +2.00% +0.980 | 02/24/2021 11:09:03 | 49.810 300 | 49.830 300 | - | 09/15/2022 | - | - | q | WBAH | |
50.970 | +2.10% +1.050 | 02/24/2021 11:09:03 | 50.690 300 | 50.710 300 | - | 09/15/2022 | - | - | q | WBAH | |
51.810 | +2.19% +1.110 | 02/24/2021 11:09:03 | 51.510 300 | 51.530 300 | - | 09/15/2022 | - | - | q | WBAH | |
113.350 | +0.39% +0.440 | 02/24/2021 11:09:03 | 113.240 30,000 | 113.430 30,000 | - | 03/17/2022 | - | 37.000 | q | WBAH | |
103.500 | +1.52% +1.550 | 02/24/2021 11:09:03 | 103.100 30,000 | 103.290 30,000 | - | 03/17/2022 | - | 59.000 | q | WBAH | |
37.130 | +0.60% +0.220 | 02/24/2021 11:09:03 | 37.080 300 | 37.100 300 | - | 03/17/2022 | - | - | q | WBAH | |
45.660 | +1.20% +0.540 | 02/24/2021 11:09:03 | 45.520 300 | 45.540 300 | - | 03/17/2022 | - | - | q | WBAH | |
51.670 | +1.73% +0.880 | 02/24/2021 11:09:03 | 51.440 300 | 51.460 300 | - | 03/17/2022 | - | - | q | WBAH | |
112.650 | +0.68% +0.760 | 02/24/2021 11:09:03 | 112.470 30,000 | 112.660 30,000 | - | 09/16/2021 | - | 49.000 | q | WBAH | |
50.930 | +1.11% +0.560 | 02/24/2021 11:09:03 | 50.800 300 | 50.820 300 | - | 09/16/2021 | - | - | q | WBAH | |
95.460 | +3.57% +3.290 | 02/24/2021 11:09:03 | 94.520 30,000 | 94.710 30,000 | - | 03/18/2021 | - | 85.000 | q | WBAH | |
67.170 | +4.33% +2.790 | 02/24/2021 11:09:03 | 66.380 300 | 66.400 300 | - | 03/18/2021 | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)