Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB CoS.Z./Do&Co 19-21
AT0000A2AN89
95.580
-1.58%
-1.530
03/03/2021
16:10:00
-
-
-
-
-03/18/2021-85.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFY3
107.080
-0.72%
-0.780
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-70.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJQ1
106.910
-0.79%
-0.850
03/03/2021
16:10:00
-
-
-
-
-09/15/202245.5070.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFX5
107.310
-0.70%
-0.760
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-68.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJP3
107.250
-0.76%
-0.820
03/03/2021
16:10:00
-
-
-
-
-09/15/202244.2068.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFW7
107.540
-0.68%
-0.740
03/03/2021
16:10:00
-
-
-
-
-09/15/2022-66.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJN8
107.590
-0.72%
-0.780
03/03/2021
16:10:00
-
-
-
-
-09/15/202242.9066.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2MKN3
103.710
-0.58%
-0.610
03/03/2021
16:10:00
-
-
-
-
-03/17/2022-59.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHP7
1.420
-8.39%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end59.0053.100DWBAH
RCB CoS.Z./Do&Co 20-21
AT0000A2GZ89
112.800
-0.21%
-0.240
03/03/2021
16:10:00
-
-
-
-
-09/16/2021-49.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHN2
1.950
-6.25%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end53.1047.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKS2
2.020
-6.05%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end50.0047.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKR4
2.920
-4.58%
-0.140
03/03/2021
16:10:00
-
-
-
-
Longopen-end41.0038.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2KPM8
113.440
-0.12%
-0.140
03/03/2021
16:10:00
-
-
-
-
-03/17/2022-37.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHM4
3.250
-3.85%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end38.7034.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKQ6
3.530
-3.55%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end34.0032.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A11DY6
3.980
-3.16%
-0.130
03/03/2021
16:10:00
-
-
-
-
Longopen-end29.4027.400DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE00
63.180
-2.86%
-1.860
03/03/2021
16:10:00
-
-
-
-
-09/15/202240.40-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE18
63.150
-3.19%
-2.080
03/03/2021
16:10:00
-
-
-
-
-09/15/202243.50-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE26
63.120
-1.39%
-0.890
03/03/2021
16:10:00
-
-
-
-
-09/15/202246.60-DWBAH
RCB Disc.Z./Do&Co 19-21
AT0000A2AMX3
67.280
-1.90%
-1.300
03/03/2021
16:10:00
-
-
-
-
-03/18/2021--DWBAH
RCB Disc.Z./Do&Co 20-21
AT0000A2GYX5
51.030
-0.37%
-0.190
03/03/2021
16:10:00
-
-
-
-
-09/16/2021--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2KP93
37.160
-0.21%
-0.080
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MK47
45.750
-0.44%
-0.200
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MKP8
51.780
-0.65%
-0.340
03/03/2021
16:10:00
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGP9
50.180
-0.77%
-0.390
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGQ7
51.080
-0.82%
-0.420
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGR5
51.930
-0.86%
-0.450
03/03/2021
16:10:00
-
-
-
-
-09/15/2022--DWBAH
RCB OETrackX2 l Do&Co
AT0000A2PKA3
10.720
-3.86%
-0.430
03/03/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Do&Co
AT0000A2PKB1
10.950
-5.85%
-0.680
03/03/2021
16:10:00
-
-
-
-
Longopen-end--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas