Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
117.660
0.00%
0.000
01/28/2020
16:25:15
-
-
-
-
-03/19/2020-74.000DWBAH
113.300
-0.04%
-0.050
01/28/2020
16:25:15
-
-
-
-
-09/17/2020-84.000DWBAH
105.240
-0.06%
-0.060
01/28/2020
16:25:04
-
-
-
-
-03/18/2021-85.000DWBAH
119.710
0.00%
0.000
01/28/2020
16:25:15
-
-
-
-
-03/19/2020-64.000DWBAH
66.810
0.00%
0.000
01/28/2020
16:25:14
-
-
-
-
-03/19/2020--DWBAH
76.480
0.00%
0.000
01/28/2020
16:25:14
-
-
-
-
-03/19/2020--DWBAH
84.250
-0.04%
-0.030
01/28/2020
16:25:14
-
-
-
-
-03/19/2020--DWBAH
79.090
-0.08%
-0.060
01/28/2020
16:25:15
-
-
-
-
-09/17/2020--DWBAH
75.920
-0.08%
-0.060
01/28/2020
16:25:04
-
-
-
-
-03/18/2021--DWBAH
6.410
-0.31%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end28.9926.990DWBAH
5.940
-0.34%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end34.6931.690DWBAH
5.430
-0.37%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end39.8436.840DWBAH
5.080
-0.39%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end44.3040.300DWBAH
3.260
-0.61%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end63.5058.500DWBAH
4.070
-0.49%
-0.020
01/28/2020
16:25:14
-
-
-
-
Longopen-end55.3450.340DWBAH