Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
113.120
-0.42%
-0.480
12/10/2019
16:25:10
-
-
-
-
-03/19/2020-74.000DWBAH
105.010
-0.68%
-0.720
12/10/2019
16:25:10
-
-
-
-
-09/17/2020-84.000DWBAH
97.220
-0.69%
-0.680
12/10/2019
16:25:11
-
-
-
-
-03/18/2021-85.000DWBAH
118.730
-0.13%
-0.160
12/10/2019
16:25:10
-
-
-
-
-03/19/2020-64.000DWBAH
65.560
-0.24%
-0.160
12/10/2019
16:25:09
-
-
-
-
-03/19/2020--DWBAH
71.940
-0.61%
-0.440
12/10/2019
16:25:09
-
-
-
-
-03/19/2020--DWBAH
75.470
-0.97%
-0.740
12/10/2019
16:25:09
-
-
-
-
-03/19/2020--DWBAH
71.490
-0.90%
-0.650
12/10/2019
16:25:10
-
-
-
-
-09/17/2020--DWBAH
69.080
-0.83%
-0.580
12/10/2019
16:25:11
-
-
-
-
-03/18/2021--DWBAH
5.080
-2.31%
-0.120
12/10/2019
16:25:09
-
-
-
-
Longopen-end28.9926.990DWBAH
4.610
-2.54%
-0.120
12/10/2019
16:25:09
-
-
-
-
Longopen-end34.6931.690DWBAH
4.100
-2.61%
-0.110
12/10/2019
16:25:09
-
-
-
-
Longopen-end39.8436.840DWBAH
3.750
-2.85%
-0.110
12/10/2019
16:25:09
-
-
-
-
Longopen-end44.3040.300DWBAH
1.940
-5.37%
-0.110
12/10/2019
16:25:09
-
-
-
-
Longopen-end63.5058.500DWBAH
2.750
-3.85%
-0.110
12/10/2019
16:25:09
-
-
-
-
Longopen-end55.3450.340DWBAH