Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
111.210
+0.46%
+0.510
08/16/2019
16:25:01
-
-
-
-
-03/19/2020-74.000DWBAH
104.610
+0.63%
+0.660
08/16/2019
16:25:01
-
-
-
-
-09/17/2020-84.000DWBAH
118.210
0.00%
0.000
08/16/2019
16:25:01
-
-
-
-
-09/19/2019-50.000DWBAH
117.200
+0.25%
+0.290
08/16/2019
16:25:00
-
-
-
-
-03/19/2020-64.000DWBAH
52.810
0.00%
0.000
08/16/2019
16:25:00
-
-
-
-
-09/19/2019--DWBAH
78.640
+1.01%
+0.790
08/16/2019
16:25:00
-
-
-
-
-09/19/2019--DWBAH
64.330
+0.36%
+0.230
08/16/2019
16:25:01
-
-
-
-
-03/19/2020--DWBAH
70.510
+0.61%
+0.430
08/16/2019
16:25:00
-
-
-
-
-03/19/2020--DWBAH
74.690
+0.85%
+0.630
08/16/2019
16:25:01
-
-
-
-
-03/19/2020--DWBAH
71.230
+0.82%
+0.580
08/16/2019
16:25:01
-
-
-
-
-09/17/2020--DWBAH
5.340
+1.91%
+0.100
08/16/2019
16:25:01
-
-
-
-
Longopen-end29.3327.330DWBAH
4.880
+2.31%
+0.110
08/16/2019
16:25:00
-
-
-
-
Longopen-end34.9831.980DWBAH
4.360
+2.35%
+0.100
08/16/2019
16:25:01
-
-
-
-
Longopen-end40.0737.070DWBAH
4.020
+2.81%
+0.110
08/16/2019
16:25:01
-
-
-
-
Longopen-end44.4940.490DWBAH
2.200
+5.26%
+0.110
08/16/2019
16:25:00
-
-
-
-
Longopen-end63.5158.510DWBAH
3.010
+3.79%
+0.110
08/16/2019
16:25:01
-
-
-
-
Longopen-end55.4450.440DWBAH