Your search resulted in 102 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
101.990
-0.05%
-0.050
09/20/2019
17:25:01
-
-
-
-
-12/17/2019--DWBAH
4.490
-0.22%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end9.388.410DWBAH
4.550
-0.22%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end8.817.840DWBAH
4.610
-0.22%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end8.247.270DWBAH
4.660
-0.43%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end7.686.720DWBAH
4.580
-0.22%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end7.136.130DWBAH
4.630
-0.43%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end6.575.570DWBAH
4.690
-0.21%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end6.025.020DWBAH
4.260
-0.23%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end10.299.290DWBAH
4.150
-0.24%
-0.010
09/20/2019
17:25:01
-
-
-
-
Longopen-end11.3710.370DWBAH
4.040
-0.25%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end12.4611.460DWBAH
3.930
-0.25%
-0.010
09/20/2019
17:25:01
-
-
-
-
Longopen-end13.5312.530DWBAH
3.820
-0.52%
-0.020
09/20/2019
17:25:01
-
-
-
-
Longopen-end14.5913.590DWBAH
3.710
-0.54%
-0.020
09/20/2019
17:25:01
-
-
-
-
Longopen-end15.6514.650DWBAH
3.610
-0.28%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end16.6915.690DWBAH
3.500
-0.57%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end17.7316.730DWBAH
3.400
-0.29%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end18.7817.780DWBAH
2.980
-0.67%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end22.8721.870DWBAH
3.190
-0.62%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end20.8219.820DWBAH
3.300
-0.30%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end19.7918.790DWBAH
2.780
-0.36%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end24.9123.910DWBAH
101.730
-0.05%
-0.050
09/20/2019
17:25:02
-
-
-
-
-12/17/201980.00-DWBAH
101.100
-0.04%
-0.040
09/20/2019
17:25:02
-
-
-
-
-12/17/201980.00-DWBAH
40.030
-0.02%
-0.010
09/20/2019
17:25:02
-
-
-
-
-12/18/201925.00-DWBAH
42.040
-0.02%
-0.010
09/20/2019
17:25:02
-
-
-
-
-12/18/201930.00-DWBAH
47.040
-0.02%
-0.010
09/20/2019
17:25:02
-
-
-
-
-12/18/201935.00-DWBAH
46.890
0.00%
0.000
09/20/2019
17:25:02
-
-
-
-
-03/27/202035.00-DWBAH
51.810
0.00%
0.000
09/20/2019
17:25:02
-
-
-
-
-03/27/202035.00-DWBAH
45.100
+0.02%
+0.010
09/20/2019
17:25:02
-
-
-
-
-03/27/202030.00-DWBAH
1.960
-1.01%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end32.9931.990DWBAH
2.170
-0.46%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end30.9729.970DWBAH
2.370
-0.84%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end28.9427.940DWBAH
2.570
-0.77%
-0.020
09/20/2019
17:25:02
-
-
-
-
Longopen-end26.9225.920DWBAH
1.760
-0.56%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end35.0034.000DWBAH
1.560
-0.64%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end36.9835.980DWBAH
1.360
-0.73%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end38.9737.970DWBAH
1.160
-0.85%
-0.010
09/20/2019
17:25:02
-
-
-
-
Longopen-end40.9539.950DWBAH
0.658
-2.23%
-0.015
09/20/2019
17:25:01
-
-
-
-
Longopen-end46.0545.050DWBAH
2.330
+0.87%
+0.020
09/20/2019
17:25:01
-
-
-
-
Shortopen-end74.0075.000DWBAH
1.830
+1.10%
+0.020
09/20/2019
17:25:01
-
-
-
-
Shortopen-end69.0070.000DWBAH
1.330
+1.53%
+0.020
09/20/2019
17:25:01
-
-
-
-
Shortopen-end64.0065.000DWBAH
0.826
+1.85%
+0.015
09/20/2019
17:25:01
-
-
-
-
Shortopen-end59.0060.000DWBAH
0.330
+4.76%
+0.015
09/20/2019
17:25:02
-
-
-
-
Shortopen-end54.0055.000DWBAH
38.400
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
-03/19/202027.20-DWBAH
42.900
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
-03/19/202031.00-DWBAH
42.000
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
-03/19/202030.70-DWBAH
47.470
-0.02%
-0.010
09/20/2019
16:25:03
-
-
-
-
-09/17/202034.00-DWBAH
51.580
-0.08%
-0.040
09/20/2019
16:25:04
-
-
-
-
-03/19/202043.00-DWBAH
51.310
-0.16%
-0.080
09/20/2019
16:25:04
-
-
-
-
-09/17/202042.00-DWBAH
50.840
-0.22%
-0.110
09/20/2019
16:25:03
-
-
-
-
-03/19/202048.00-DWBAH