Your search resulted in 101 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
40.030
0.00%
0.000
06/27/2019
11:25:00
40.030
2,500
40.430
2,500
-09/18/201930.00-qWBAH
35.030
0.00%
0.000
06/27/2019
11:25:00
35.030
2,500
35.380
2,500
-09/18/201923.50-qWBAH
37.530
0.00%
0.000
06/27/2019
11:25:00
37.530
2,500
37.910
2,500
-09/18/201927.50-qWBAH
103.090
-0.16%
-0.170
06/27/2019
11:25:00
103.030
10,000
104.030
10,000
-12/17/2019--qWBAH
3.990
-1.48%
-0.060
06/27/2019
11:25:00
3.970
10,000
3.990
10,000
Longopen-end9.388.410qWBAH
4.050
-1.22%
-0.050
06/27/2019
11:25:00
4.030
10,000
4.050
10,000
Longopen-end8.817.840qWBAH
4.110
-1.20%
-0.050
06/27/2019
11:25:00
4.090
10,000
4.110
10,000
Longopen-end8.247.270qWBAH
4.160
-1.42%
-0.060
06/27/2019
11:25:00
4.140
10,000
4.160
10,000
Longopen-end7.686.720qWBAH
4.090
-1.45%
-0.060
06/27/2019
11:25:00
4.070
10,000
4.090
10,000
Longopen-end7.136.130qWBAH
4.150
-1.19%
-0.050
06/27/2019
11:25:00
4.130
10,000
4.150
10,000
Longopen-end6.575.570qWBAH
4.200
-1.41%
-0.060
06/27/2019
11:25:00
4.180
10,000
4.200
10,000
Longopen-end6.025.020qWBAH
3.780
-1.31%
-0.050
06/27/2019
11:25:00
3.760
10,000
3.780
10,000
Longopen-end10.299.290qWBAH
3.670
-1.34%
-0.050
06/27/2019
11:25:00
3.650
10,000
3.670
10,000
Longopen-end11.3710.370qWBAH
3.560
-1.38%
-0.050
06/27/2019
11:25:00
3.540
10,000
3.560
10,000
Longopen-end12.4611.460qWBAH
3.450
-1.43%
-0.050
06/27/2019
11:25:00
3.430
10,000
3.450
10,000
Longopen-end13.5312.530qWBAH
3.340
-1.76%
-0.060
06/27/2019
11:25:00
3.320
10,000
3.340
10,000
Longopen-end14.5913.590qWBAH
3.240
-1.52%
-0.050
06/27/2019
11:25:00
3.220
10,000
3.240
10,000
Longopen-end15.6514.650qWBAH
3.130
-1.88%
-0.060
06/27/2019
11:25:00
3.110
10,000
3.130
10,000
Longopen-end16.6915.690qWBAH
3.030
-1.62%
-0.050
06/27/2019
11:25:00
3.010
10,000
3.030
10,000
Longopen-end17.7316.730qWBAH
2.920
-2.01%
-0.060
06/27/2019
11:25:00
2.900
10,000
2.920
10,000
Longopen-end18.7817.780qWBAH
2.510
-2.33%
-0.060
06/27/2019
11:25:00
2.490
10,000
2.510
10,000
Longopen-end22.8721.870qWBAH
2.720
-1.81%
-0.050
06/27/2019
11:25:00
2.700
10,000
2.720
10,000
Longopen-end20.8219.820qWBAH
2.820
-1.74%
-0.050
06/27/2019
11:25:00
2.800
10,000
2.820
10,000
Longopen-end19.7918.790qWBAH
2.310
-2.12%
-0.050
06/27/2019
11:25:00
2.290
10,000
2.310
10,000
Longopen-end24.9123.910qWBAH
103.660
-0.05%
-0.050
06/27/2019
11:25:00
103.650
10,000
104.650
10,000
-12/17/201980.00-qWBAH
102.500
-0.03%
-0.030
06/27/2019
11:25:00
102.490
10,000
103.500
10,000
-12/17/201980.00-qWBAH
42.030
0.00%
0.000
06/27/2019
11:25:00
42.030
2,500
42.460
2,500
-09/18/201928.80-qWBAH
40.030
0.00%
0.000
06/27/2019
11:25:00
40.030
2,500
40.440
2,500
-09/18/201926.80-qWBAH
38.030
0.00%
0.000
06/27/2019
11:25:00
38.030
2,500
38.410
2,500
-09/18/201924.00-qWBAH
40.060
0.00%
0.000
06/27/2019
11:25:00
40.060
2,500
40.460
2,500
-12/18/201925.00-qWBAH
42.010
-0.02%
-0.010
06/27/2019
11:25:00
42.010
2,500
42.430
2,500
-12/18/201930.00-qWBAH
46.260
-0.28%
-0.130
06/27/2019
11:25:00
46.210
2,500
46.670
2,500
-12/18/201935.00-qWBAH
45.260
-0.44%
-0.200
06/27/2019
11:25:00
45.180
2,500
45.630
2,500
-03/27/202035.00-qWBAH
49.500
-0.56%
-0.280
06/27/2019
11:25:00
49.390
2,500
49.880
2,500
-03/27/202035.00-qWBAH
44.710
-0.11%
-0.050
06/27/2019
11:25:00
44.680
2,500
45.120
2,500
-03/27/202030.00-qWBAH
1.490
-3.87%
-0.060
06/27/2019
11:25:00
1.470
10,000
1.490
10,000
Longopen-end32.9931.990qWBAH
1.700
-2.86%
-0.050
06/27/2019
11:25:00
1.680
10,000
1.700
10,000
Longopen-end30.9729.970qWBAH
1.900
-2.56%
-0.050
06/27/2019
11:25:00
1.880
10,000
1.900
10,000
Longopen-end28.9427.940qWBAH
2.100
-2.78%
-0.060
06/27/2019
11:25:00
2.080
10,000
2.100
10,000
Longopen-end26.9225.920qWBAH
1.290
-4.44%
-0.060
06/27/2019
11:25:00
1.270
10,000
1.290
10,000
Longopen-end35.0034.000qWBAH
1.090
-5.22%
-0.060
06/27/2019
11:25:00
1.070
10,000
1.090
10,000
Longopen-end36.9835.980qWBAH
0.892
-6.11%
-0.058
06/27/2019
11:25:00
0.872
10,000
0.892
10,000
Longopen-end38.9737.970qWBAH
0.693
-7.72%
-0.058
06/27/2019
11:25:00
0.673
10,000
0.693
10,000
Longopen-end40.9539.950qWBAH
0.262
+25.96%
+0.054
06/27/2019
11:25:00
0.280
10,000
0.300
10,000
Shortopen-end49.2150.210qWBAH
0.751
+7.75%
+0.054
06/27/2019
11:25:00
0.769
10,000
0.789
10,000
Shortopen-end54.1355.130qWBAH
24.900
0.00%
0.000
06/27/2019
09:15:06
24.900
1,000
25.000
0
-09/19/201917.30-qWBAH
27.900
0.00%
0.000
06/27/2019
09:15:03
27.900
1,000
28.000
0
-09/19/201920.00-qWBAH
36.900
0.00%
0.000
06/27/2019
09:15:06
36.900
1,000
37.000
1,000
-09/19/201928.30-qWBAH
41.700
0.00%
0.000
06/27/2019
09:15:05
41.700
1,000
41.800
1,000
-09/19/201931.10-qWBAH
40.200
0.00%
0.000
06/27/2019
09:15:06
40.200
1,000
40.300
1,000
-09/19/201930.70-qWBAH