Your search resulted in 77 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.990
-1.97%
-0.040
04/03/2020
17:25:08
-
-
-
-
Longopen-end7.956.950DWBAH
1.800
-2.17%
-0.040
04/03/2020
17:25:08
-
-
-
-
Longopen-end9.858.850DWBAH
1.670
-1.76%
-0.030
04/03/2020
17:25:08
-
-
-
-
Longopen-end11.1810.180DWBAH
1.390
-2.11%
-0.030
04/03/2020
17:25:08
-
-
-
-
Longopen-end13.9712.970DWBAH
1.260
-2.33%
-0.030
04/03/2020
17:25:08
-
-
-
-
Longopen-end15.2314.230DWBAH
1.280
-8.57%
-0.120
04/03/2020
16:25:02
-
-
-
-
Longopen-end15.3114.310DWBAH
55.740
-3.85%
-2.230
04/03/2020
16:25:02
-
-
-
-
-10/06/202018.9725.290DWBAH
1.170
+9.35%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end32.0033.000DWBAH
1.270
+8.55%
+0.100
03/16/2020
09:25:00
-
-
-
-
Shortopen-end33.0034.000DWBAH
1.370
+7.87%
+0.100
03/16/2020
09:25:00
-
-
-
-
Shortopen-end34.0035.000DWBAH
0.893
+4.94%
+0.042
04/03/2020
17:25:08
-
-
-
-
Shortopen-end35.0036.000DWBAH
1.570
+6.80%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end36.0037.000DWBAH
66.730
-3.78%
-2.620
04/03/2020
16:25:03
-
-
-
-
-12/17/202031.5142.010DWBAH
2.230
+5.19%
+0.110
03/16/2020
09:25:01
-
-
-
-
Shortopen-end42.5643.560DWBAH
70.920
-3.21%
-2.350
04/03/2020
16:25:02
-
-
-
-
-09/17/202035.2044.000DWBAH
71.980
-3.19%
-2.370
04/03/2020
16:25:02
-
-
-
-
-09/17/2020-46.000DWBAH
2.470
+4.22%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end45.0646.060DWBAH
65.940
-3.53%
-2.410
04/03/2020
16:25:03
-
-
-
-
-03/18/2021-47.000DWBAH
60.120
-4.98%
-3.150
04/03/2020
16:25:02
-
-
-
-
-01/20/202528.5247.530DWBAH
2.720
+4.21%
+0.110
03/16/2020
09:25:01
-
-
-
-
Shortopen-end47.6248.620DWBAH
2.970
+3.85%
+0.110
03/16/2020
09:25:01
-
-
-
-
Shortopen-end50.1251.120DWBAH
3.240
+3.18%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end52.6653.950DWBAH
3.560
+3.19%
+0.110
03/16/2020
09:25:00
-
-
-
-
Shortopen-end55.3957.390DWBAH
3.800
+2.70%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end57.9259.870DWBAH
4.050
+2.53%
+0.100
03/16/2020
09:25:01
-
-
-
-
Shortopen-end60.4162.360DWBAH
4.300
+2.63%
+0.110
03/16/2020
09:25:01
-
-
-
-
Shortopen-end62.9064.850DWBAH
4.550
+2.25%
+0.100
03/16/2020
09:25:00
-
-
-
-
Shortopen-end65.4067.400DWBAH
67.960
-1.05%
-0.720
04/03/2020
17:25:08
-
-
-
-
-02/24/202180.00-DWBAH
51.290
-1.27%
-0.660
04/03/2020
17:25:08
-
-
-
-
-10/28/202080.00-DWBAH
50.310
-1.33%
-0.680
04/03/2020
17:25:08
-
-
-
-
-10/28/202080.00-DWBAH
68.020
-1.13%
-0.780
04/03/2020
17:25:08
-
-
-
-
-02/24/202180.00-DWBAH
49.220
-7.29%
-3.870
04/03/2020
16:25:02
-
-
-
-
Longopen-end-100.000DWBAH
12.560
-10.35%
-1.450
04/03/2020
16:25:02
-
-
-
-
Longopen-end-100.000DWBAH
52.590
-1.26%
-0.670
04/03/2020
17:25:08
-
-
-
-
-10/28/2020--DWBAH
69.770
-1.04%
-0.730
04/03/2020
17:25:08
-
-
-
-
-02/24/2021--DWBAH
71.150
-1.52%
-1.100
04/03/2020
17:25:08
-
-
-
-
-07/22/2022--DWBAH
61.300
-1.21%
-0.750
04/03/2020
17:25:08
-
-
-
-
-04/24/2024--DWBAH
51.250
-3.03%
-1.600
04/03/2020
17:25:08
-
-
-
-
-04/26/2023--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-09/16/202038.20-DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-09/16/202034.50-DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-06/17/202042.10-DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-06/17/202038.40-DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-06/17/202034.70-DWBAH
24.950
-1.38%
-0.350
04/03/2020
17:25:08
-
-
-
-
-12/16/202041.70-DWBAH
24.950
-1.34%
-0.340
04/03/2020
17:25:08
-
-
-
-
-12/16/202038.00-DWBAH
24.950
-1.34%
-0.340
04/03/2020
17:25:08
-
-
-
-
-12/16/202034.30-DWBAH
26.960
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-09/16/202041.90-DWBAH
24.920
-1.35%
-0.340
04/03/2020
17:25:08
-
-
-
-
-12/16/202031.70-DWBAH
26.950
-1.25%
-0.340
04/03/2020
17:25:08
-
-
-
-
-09/16/202031.90-DWBAH