Your search resulted in 99 hits. Showing 51 to 99.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.280
-1.72%
-0.040
07/15/2020
17:25:00
-
-
-
-
Shortopen-end52.6653.950DWBAH
2.010
-1.47%
-0.030
07/15/2020
17:25:00
-
-
-
-
Shortopen-end50.1251.120DWBAH
1.760
-2.22%
-0.040
07/15/2020
17:25:00
-
-
-
-
Shortopen-end47.6248.620DWBAH
1.520
-1.94%
-0.030
07/15/2020
17:25:00
-
-
-
-
Shortopen-end45.0646.060DWBAH
1.280
-2.29%
-0.030
07/15/2020
17:25:00
-
-
-
-
Shortopen-end42.5643.560DWBAH
0.880
-3.72%
-0.034
07/15/2020
17:25:00
-
-
-
-
Shortopen-end37.1439.140DWBAH
0.681
-4.76%
-0.034
07/15/2020
17:25:00
-
-
-
-
Shortopen-end35.1437.140DWBAH
0.481
-6.60%
-0.034
07/15/2020
17:25:00
-
-
-
-
Shortopen-end33.1435.140DWBAH
30.790
+4.20%
+1.240
07/15/2020
16:25:00
-
-
-
-
-09/17/202037.00-DWBAH
28.770
+4.47%
+1.230
07/15/2020
16:25:00
-
-
-
-
-03/18/202137.10-DWBAH
28.130
+2.37%
+0.650
07/15/2020
16:25:00
-
-
-
-
-03/18/202122.40-DWBAH
26.580
+2.98%
+0.770
07/15/2020
16:25:00
-
-
-
-
-09/16/202122.00-DWBAH
63.950
+4.09%
+2.510
07/15/2020
16:25:00
-
-
-
-
-10/06/202018.9725.290DWBAH
80.360
+3.48%
+2.700
07/15/2020
16:25:00
-
-
-
-
-09/17/2020-46.000DWBAH
79.950
+3.63%
+2.800
07/15/2020
16:25:00
-
-
-
-
-09/17/202035.2044.000DWBAH
75.870
+3.82%
+2.790
07/15/2020
16:25:00
-
-
-
-
-12/17/202031.5142.010DWBAH
73.890
+3.59%
+2.560
07/15/2020
16:25:00
-
-
-
-
-03/18/2021-47.000DWBAH
104.310
+1.53%
+1.570
07/15/2020
16:25:00
-
-
-
-
-03/18/2021-28.000DWBAH
104.140
+1.47%
+1.510
07/15/2020
16:25:00
-
-
-
-
-03/18/202122.4028.000DWBAH
102.670
+1.98%
+1.990
07/15/2020
16:25:00
-
-
-
-
-09/16/2021-28.000DWBAH
104.260
+1.73%
+1.770
07/15/2020
16:25:00
-
-
-
-
-09/16/202122.0027.500DWBAH
30.790
+4.20%
+1.240
07/15/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.790
+4.20%
+1.240
07/15/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.750
+4.13%
+1.220
07/15/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.780
+4.16%
+1.230
07/15/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
28.390
+4.07%
+1.110
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.610
+4.30%
+1.180
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.710
+4.40%
+1.210
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.750
+4.43%
+1.220
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.770
+4.47%
+1.230
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
23.900
+1.44%
+0.340
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
25.120
+1.74%
+0.430
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
26.170
+2.31%
+0.590
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
26.970
+2.86%
+0.750
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.540
+3.34%
+0.890
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.930
+3.67%
+0.990
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.200
+3.91%
+1.060
07/15/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
23.030
+1.63%
+0.370
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
24.150
+2.24%
+0.530
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.010
+2.92%
+0.710
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.730
+3.54%
+0.880
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
26.130
+3.90%
+0.980
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
26.410
+4.14%
+1.050
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
26.600
+4.31%
+1.100
07/15/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
64.310
+5.55%
+3.380
07/15/2020
16:25:00
-
-
-
-
-01/20/202528.5247.530DWBAH
1.650
+7.84%
+0.120
07/15/2020
16:25:00
-
-
-
-
Longopen-end15.5214.520DWBAH
1.030
+14.44%
+0.130
07/15/2020
16:25:00
-
-
-
-
Longopen-end23.0720.760DWBAH
58.220
+8.42%
+4.520
07/15/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
14.020
+12.61%
+1.570
07/15/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH