Your search resulted in 80 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.300
-0.43%
-0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end7.956.950DWBAH
2.110
-0.47%
-0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end9.858.850DWBAH
1.970
-0.51%
-0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end11.1810.180DWBAH
1.690
-0.59%
-0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end13.9712.970DWBAH
1.560
-0.64%
-0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end15.2314.230DWBAH
1.570
-1.26%
-0.020
05/25/2020
16:25:00
-
-
-
-
Longopen-end15.3114.310DWBAH
0.950
-2.06%
-0.020
05/25/2020
16:25:00
-
-
-
-
Longopen-end23.0020.700DWBAH
62.220
-0.65%
-0.410
05/25/2020
16:25:00
-
-
-
-
-10/06/202018.9725.290DWBAH
101.920
-0.23%
-0.230
05/25/2020
16:25:00
-
-
-
-
-09/16/202122.0027.500DWBAH
102.780
-0.18%
-0.190
05/25/2020
16:25:00
-
-
-
-
-03/18/2021-28.000DWBAH
102.150
-0.17%
-0.170
05/25/2020
16:25:00
-
-
-
-
-03/18/202122.4028.000DWBAH
100.520
-0.27%
-0.270
05/25/2020
16:25:00
-
-
-
-
-09/16/2021-28.000DWBAH
0.368
+2.22%
+0.008
05/25/2020
17:25:00
-
-
-
-
Shortopen-end33.0034.000DWBAH
0.468
+1.74%
+0.008
05/25/2020
17:25:00
-
-
-
-
Shortopen-end34.0035.000DWBAH
0.567
+1.43%
+0.008
05/25/2020
17:25:00
-
-
-
-
Shortopen-end35.0036.000DWBAH
0.666
+1.22%
+0.008
05/25/2020
17:25:00
-
-
-
-
Shortopen-end36.0037.000DWBAH
73.570
-0.55%
-0.410
05/25/2020
16:25:00
-
-
-
-
-12/17/202031.5142.010DWBAH
1.310
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
Shortopen-end42.5643.560DWBAH
77.870
-0.54%
-0.420
05/25/2020
16:25:00
-
-
-
-
-09/17/202035.2044.000DWBAH
78.500
-0.54%
-0.430
05/25/2020
16:25:00
-
-
-
-
-09/17/2020-46.000DWBAH
1.560
+0.65%
+0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end45.0646.060DWBAH
71.910
-0.54%
-0.390
05/25/2020
16:25:00
-
-
-
-
-03/18/2021-47.000DWBAH
64.050
-0.88%
-0.570
05/25/2020
16:25:00
-
-
-
-
-01/20/202528.5247.530DWBAH
1.800
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
Shortopen-end47.6248.620DWBAH
2.050
+0.49%
+0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end50.1251.120DWBAH
2.320
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
Shortopen-end52.6653.950DWBAH
2.640
+0.38%
+0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end55.3957.390DWBAH
2.880
+0.35%
+0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end57.9259.870DWBAH
3.130
+0.32%
+0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end60.4162.360DWBAH
3.370
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
Shortopen-end62.9064.850DWBAH
3.620
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
Shortopen-end65.4067.400DWBAH
74.610
-0.28%
-0.210
05/25/2020
17:25:00
-
-
-
-
-02/24/202180.00-DWBAH
56.290
-0.42%
-0.240
05/25/2020
17:25:00
-
-
-
-
-10/28/202080.00-DWBAH
55.730
-0.43%
-0.240
05/25/2020
17:25:00
-
-
-
-
-10/28/202080.00-DWBAH
75.620
-0.28%
-0.210
05/25/2020
17:25:00
-
-
-
-
-02/24/202180.00-DWBAH
56.990
-1.32%
-0.760
05/25/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
14.260
-1.99%
-0.290
05/25/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
57.270
-0.45%
-0.260
05/25/2020
17:25:00
-
-
-
-
-10/28/2020--DWBAH
76.140
-0.30%
-0.230
05/25/2020
17:25:00
-
-
-
-
-02/24/2021--DWBAH
80.350
-0.43%
-0.350
05/25/2020
17:25:00
-
-
-
-
-07/22/2022--DWBAH
63.450
-0.47%
-0.300
05/25/2020
17:25:00
-
-
-
-
-04/24/2024--DWBAH
62.700
-0.95%
-0.600
05/25/2020
17:25:00
-
-
-
-
-04/26/2023--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
28.800
-0.10%
-0.030
05/25/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH
28.210
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
-12/16/202019.70-DWBAH
26.650
+0.04%
+0.010
05/25/2020
17:25:00
-
-
-
-
-12/16/202017.20-DWBAH
31.340
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
-09/16/202022.50-DWBAH
29.720
+0.03%
+0.010
05/25/2020
17:25:00
-
-
-
-
-09/16/202020.00-DWBAH
27.480
0.00%
0.000
05/25/2020
17:25:00
-
-
-
-
-09/16/202017.50-DWBAH
28.000
-0.36%
-0.100
05/25/2020
17:25:00
-
-
-
-
-03/17/202132.00-DWBAH