Your search resulted in 80 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
56.460
-5.14%
-3.060
05/29/2020
17:25:01
-
-
-
-
-10/28/2020--DWBAH
75.330
-4.11%
-3.230
05/29/2020
17:25:01
-
-
-
-
-02/24/2021--DWBAH
79.450
-4.22%
-3.500
05/29/2020
17:25:00
-
-
-
-
-07/22/2022--DWBAH
62.950
-6.18%
-4.150
05/29/2020
17:25:00
-
-
-
-
-04/24/2024--DWBAH
61.450
-7.87%
-5.250
05/29/2020
17:25:00
-
-
-
-
-04/26/2023--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
2.260
-6.61%
-0.160
05/29/2020
17:25:01
-
-
-
-
Longopen-end7.956.950DWBAH
2.070
-7.17%
-0.160
05/29/2020
17:25:01
-
-
-
-
Longopen-end9.858.850DWBAH
1.930
-7.66%
-0.160
05/29/2020
17:25:01
-
-
-
-
Longopen-end11.1810.180DWBAH
1.650
-8.84%
-0.160
05/29/2020
17:25:01
-
-
-
-
Longopen-end13.9712.970DWBAH
1.520
-9.52%
-0.160
05/29/2020
17:25:01
-
-
-
-
Longopen-end15.2314.230DWBAH
2.680
+6.77%
+0.170
05/29/2020
17:25:01
-
-
-
-
Shortopen-end55.3957.390DWBAH
73.820
-4.19%
-3.230
05/29/2020
17:25:01
-
-
-
-
-02/24/202180.00-DWBAH
55.500
-5.23%
-3.060
05/29/2020
17:25:01
-
-
-
-
-10/28/202080.00-DWBAH
54.910
-5.59%
-3.250
05/29/2020
17:25:01
-
-
-
-
-10/28/202080.00-DWBAH
74.790
-4.47%
-3.500
05/29/2020
17:25:01
-
-
-
-
-02/24/202180.00-DWBAH
28.590
-3.44%
-1.020
05/29/2020
17:25:01
-
-
-
-
-12/16/202022.20-DWBAH
28.100
-1.85%
-0.530
05/29/2020
17:25:01
-
-
-
-
-12/16/202019.70-DWBAH
26.620
-0.67%
-0.180
05/29/2020
17:25:01
-
-
-
-
-12/16/202017.20-DWBAH
31.240
-1.92%
-0.610
05/29/2020
17:25:01
-
-
-
-
-09/16/202022.50-DWBAH
29.700
-0.57%
-0.170
05/29/2020
17:25:01
-
-
-
-
-09/16/202020.00-DWBAH
27.480
-0.07%
-0.020
05/29/2020
17:25:01
-
-
-
-
-09/16/202017.50-DWBAH
27.580
-5.55%
-1.620
05/29/2020
17:25:01
-
-
-
-
-03/17/202132.00-DWBAH
27.860
-3.26%
-0.940
05/29/2020
17:25:01
-
-
-
-
-03/17/202121.60-DWBAH
27.160
-1.91%
-0.530
05/29/2020
17:25:01
-
-
-
-
-03/17/202119.20-DWBAH
25.810
-0.85%
-0.220
05/29/2020
17:25:01
-
-
-
-
-03/17/202116.80-DWBAH
3.410
+4.92%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end62.9064.850DWBAH
3.160
+5.33%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end60.4162.360DWBAH
2.920
+5.80%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end57.9259.870DWBAH
3.660
+4.57%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end65.4067.400DWBAH
2.360
+7.27%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end52.6653.950DWBAH
2.090
+8.29%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end50.1251.120DWBAH
1.840
+9.52%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end47.6248.620DWBAH
1.600
+11.11%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end45.0646.060DWBAH
1.350
+13.45%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end42.5643.560DWBAH
0.706
+30.26%
+0.164
05/29/2020
17:25:01
-
-
-
-
Shortopen-end36.0037.000DWBAH
0.607
+37.02%
+0.164
05/29/2020
17:25:01
-
-
-
-
Shortopen-end35.0036.000DWBAH
0.508
+47.67%
+0.164
05/29/2020
17:25:01
-
-
-
-
Shortopen-end34.0035.000DWBAH
0.408
+67.21%
+0.164
05/29/2020
17:25:01
-
-
-
-
Shortopen-end33.0034.000DWBAH
29.820
-4.15%
-1.290
05/29/2020
16:25:00
-
-
-
-
-09/17/202037.00-DWBAH
27.800
-4.43%
-1.290
05/29/2020
16:25:00
-
-
-
-
-03/18/202137.10-DWBAH
27.480
-2.17%
-0.610
05/29/2020
16:25:00
-
-
-
-
-03/18/202122.40-DWBAH
25.840
-2.82%
-0.750
05/29/2020
16:25:00
-
-
-
-
-09/16/202122.00-DWBAH
61.970
-4.06%
-2.620
05/29/2020
16:25:00
-
-
-
-
-10/06/202018.9725.290DWBAH
78.230
-3.44%
-2.790
05/29/2020
16:25:00
-
-
-
-
-09/17/2020-46.000DWBAH
77.610
-3.49%
-2.810
05/29/2020
16:25:00
-
-
-
-
-09/17/202035.2044.000DWBAH
73.320
-3.65%
-2.780
05/29/2020
16:25:00
-
-
-
-
-12/17/202031.5142.010DWBAH
71.660
-3.58%
-2.660
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-47.000DWBAH
102.700
-1.43%
-1.490
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-28.000DWBAH
102.100
-1.37%
-1.420
05/29/2020
16:25:00
-
-
-
-
-03/18/202122.4028.000DWBAH