Your search resulted in 80 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.760
+1.90%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end8.967.960DWBAH
3.580
+2.29%
+0.080
09/19/2018
17:24:59
-
-
-
-
Longopen-end10.809.800DWBAH
3.450
+2.07%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end12.0911.090DWBAH
3.180
+2.25%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end14.7913.790DWBAH
3.050
+2.35%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end16.0115.010DWBAH
3.060
+2.68%
+0.080
09/19/2018
17:24:59
-
-
-
-
Longopen-end16.9914.990DWBAH
2.950
+2.79%
+0.080
09/19/2018
17:24:59
-
-
-
-
Longopen-end18.1016.100DWBAH
2.840
+2.53%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end19.1817.180DWBAH
2.620
+2.75%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end21.3219.320DWBAH
2.410
+2.99%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end23.4121.410DWBAH
2.420
+2.98%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end23.3521.350DWBAH
2.200
+3.29%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end25.5223.520DWBAH
1.990
+3.65%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end27.6125.610DWBAH
1.780
+4.09%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end29.7127.710DWBAH
1.570
+4.67%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end31.7929.790DWBAH
1.370
+6.20%
+0.080
09/19/2018
17:24:59
-
-
-
-
Longopen-end33.8831.880DWBAH
0.743
+10.73%
+0.072
09/19/2018
17:24:59
-
-
-
-
Longopen-end40.0938.090DWBAH
0.951
+8.19%
+0.072
09/19/2018
17:24:59
-
-
-
-
Longopen-end38.0236.020DWBAH
1.160
+6.42%
+0.070
09/19/2018
17:24:59
-
-
-
-
Longopen-end35.9533.950DWBAH
2.890
+2.48%
+0.070
09/19/2018
17:25:12
-
-
-
-
Longopen-end17.9516.950DWBAH
3.080
+2.33%
+0.070
09/19/2018
17:25:12
-
-
-
-
Longopen-end16.0815.080DWBAH
0.940
+8.05%
+0.070
09/19/2018
17:25:12
-
-
-
-
Longopen-end39.4336.430DWBAH
0.740
+10.45%
+0.070
09/19/2018
17:25:12
-
-
-
-
Longopen-end41.4638.460DWBAH
186.660
+3.24%
+5.850
09/19/2018
17:25:12
-
-
-
-
Longopen-end-100.000DWBAH
164.690
+3.22%
+5.140
09/19/2018
16:25:14
-
-
-
-
Longopen-end-100.000DWBAH
1.080
-6.90%
-0.080
09/19/2018
17:24:59
-
-
-
-
Shortopen-end54.7456.740DWBAH
1.580
-4.24%
-0.070
09/19/2018
17:24:59
-
-
-
-
Shortopen-end59.7361.730DWBAH
45.450
+1.61%
+0.720
09/19/2018
17:24:59
-
-
-
-
-09/26/201845.00-DWBAH
54.730
+0.02%
+0.010
09/19/2018
17:24:59
-
-
-
-
-09/26/201840.00-DWBAH
49.760
0.00%
0.000
09/19/2018
17:24:59
-
-
-
-
-09/26/201835.00-DWBAH
52.280
+2.45%
+1.250
09/19/2018
17:24:59
-
-
-
-
-03/28/201940.00-DWBAH
48.900
+0.66%
+0.320
09/19/2018
17:24:59
-
-
-
-
-03/28/201935.00-DWBAH
44.990
+0.07%
+0.030
09/19/2018
17:24:59
-
-
-
-
-03/28/201930.00-DWBAH
45.150
+0.51%
+0.230
09/19/2018
17:24:59
-
-
-
-
-09/18/201930.00-DWBAH
45.310
+1.00%
+0.450
09/19/2018
17:24:59
-
-
-
-
-09/18/201935.00-DWBAH
45.590
+1.70%
+0.760
09/19/2018
17:24:59
-
-
-
-
-09/18/201940.00-DWBAH
94.220
+1.07%
+1.000
09/19/2018
17:24:59
-
-
-
-
-05/27/2019--DWBAH
96.650
+0.36%
+0.350
09/19/2018
14:14:21
-
-
-
-
-07/22/2022--DWBAH
95.650
+0.74%
+0.700
09/19/2018
14:14:21
-
-
-
-
-04/26/2023--DWBAH
92.650
+0.76%
+0.700
09/19/2018
17:24:59
-
-
-
-
-11/25/2022--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
107.800
0.00%
0.000
02/20/2017
16:59:53
-
-
-
-
-02/23/2021--DWBAH
95.990
-0.19%
-0.180
09/14/2018
17:24:59
-
-
-
-
-05/27/2019--DWBAH
96.050
+0.98%
+0.930
09/19/2018
17:24:59
-
-
-
-
-05/27/2019--DWBAH
45.640
+1.63%
+0.730
09/19/2018
17:25:12
-
-
-
-
-09/20/201844.00-DWBAH
49.130
+1.11%
+0.540
09/19/2018
17:25:12
-
-
-
-
-03/14/201938.50-DWBAH
43.820
+1.62%
+0.700
09/19/2018
17:25:13
-
-
-
-
-09/19/201944.00-DWBAH
48.420
+1.83%
+0.870
09/19/2018
17:25:11
-
-
-
-
-09/19/201939.00-DWBAH
45.910
+1.12%
+0.510
09/19/2018
17:25:13
-
-
-
-
-03/19/202035.50-DWBAH
101.840
+2.72%
+2.700
09/17/2018
09:15:01
-
-
-
-
-09/20/2018-50.000DWBAH