Your search resulted in 98 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.830
+0.79%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end9.028.020DWBAH
3.650
+1.11%
+0.040
02/22/2019
17:24:59
-
-
-
-
Longopen-end10.869.870DWBAH
3.520
+1.15%
+0.040
02/22/2019
17:24:59
-
-
-
-
Longopen-end12.1611.170DWBAH
3.240
+0.93%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end14.8813.880DWBAH
3.120
+0.97%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end16.1115.110DWBAH
3.120
+0.97%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end17.0915.100DWBAH
3.010
+1.01%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end18.2016.210DWBAH
2.900
+1.05%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end19.2917.300DWBAH
2.680
+1.13%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end21.4519.460DWBAH
2.470
+1.23%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end23.5621.570DWBAH
2.480
+1.64%
+0.040
02/22/2019
17:24:59
-
-
-
-
Longopen-end23.4921.500DWBAH
2.260
+1.35%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end25.6723.680DWBAH
2.050
+1.99%
+0.040
02/22/2019
17:24:59
-
-
-
-
Longopen-end27.7825.800DWBAH
1.830
+1.67%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end29.8927.910DWBAH
1.620
+1.89%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end31.9930.000DWBAH
1.410
+2.17%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end34.0932.100DWBAH
1.200
+2.56%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end36.1734.190DWBAH
0.802
+4.16%
+0.032
02/22/2019
17:24:59
-
-
-
-
Longopen-end40.2838.280DWBAH
1.000
+3.09%
+0.030
02/22/2019
17:24:59
-
-
-
-
Longopen-end38.2836.280DWBAH
2.930
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Longopen-end17.9516.950DWBAH
3.100
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Longopen-end16.1915.190DWBAH
1.770
+0.57%
+0.010
02/22/2019
16:25:00
-
-
-
-
Longopen-end31.6028.500DWBAH
1.390
+0.72%
+0.010
02/22/2019
16:25:00
-
-
-
-
Longopen-end35.9032.300DWBAH
182.020
+0.24%
+0.430
02/22/2019
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
149.460
+0.36%
+0.530
02/22/2019
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
0.922
-3.35%
-0.032
02/22/2019
17:24:59
-
-
-
-
Shortopen-end54.2656.220DWBAH
1.410
-2.76%
-0.040
02/22/2019
17:24:59
-
-
-
-
Shortopen-end59.2061.160DWBAH
0.429
-6.94%
-0.032
02/22/2019
17:24:59
-
-
-
-
Shortopen-end49.2951.260DWBAH
46.380
+0.69%
+0.320
02/22/2019
17:24:59
-
-
-
-
-03/28/201940.00-DWBAH
49.450
+0.12%
+0.060
02/22/2019
17:24:59
-
-
-
-
-03/28/201935.00-DWBAH
44.750
+0.02%
+0.010
02/22/2019
17:24:59
-
-
-
-
-03/28/201930.00-DWBAH
45.400
+0.22%
+0.100
02/22/2019
17:24:59
-
-
-
-
-09/18/201930.00-DWBAH
45.640
+0.42%
+0.190
02/22/2019
17:24:59
-
-
-
-
-09/18/201935.00-DWBAH
44.050
+0.64%
+0.280
02/22/2019
17:24:59
-
-
-
-
-09/18/201940.00-DWBAH
91.950
+0.51%
+0.470
02/22/2019
17:24:59
-
-
-
-
-05/27/2019--DWBAH
101.440
+0.32%
+0.320
02/22/2019
17:24:59
-
-
-
-
-01/28/2020--DWBAH
97.150
+0.36%
+0.350
02/22/2019
17:25:00
-
-
-
-
-07/22/2022--DWBAH
97.550
+0.72%
+0.700
02/22/2019
17:25:02
-
-
-
-
-04/26/2023--DWBAH
88.500
+0.63%
+0.550
02/22/2019
17:25:02
-
-
-
-
-11/25/2022--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
107.800
0.00%
0.000
02/20/2017
16:59:53
-
-
-
-
-02/23/2021--DWBAH
101.690
+0.30%
+0.300
02/22/2019
17:24:59
-
-
-
-
-01/28/202080.00-DWBAH
91.450
+0.52%
+0.470
02/22/2019
17:24:59
-
-
-
-
-05/27/2019--DWBAH
97.140
+0.39%
+0.380
02/22/2019
17:24:59
-
-
-
-
-05/27/2019--DWBAH
101.010
0.00%
0.000
02/01/2019
13:37:38
-
-
-
-
-01/28/202080.00-DWBAH
44.090
+0.64%
+0.280
02/22/2019
17:24:59
-
-
-
-
-06/19/201940.00-DWBAH
46.700
+0.45%
+0.210
02/22/2019
17:24:59
-
-
-
-
-06/19/201937.00-DWBAH
46.150
+0.20%
+0.090
02/22/2019
17:24:59
-
-
-
-
-06/19/201932.50-DWBAH
43.270
+0.32%
+0.140
02/22/2019
17:24:59
-
-
-
-
-12/18/201932.00-DWBAH
44.980
+0.51%
+0.230
02/22/2019
17:24:59
-
-
-
-
-12/18/201937.00-DWBAH