Your search resulted in 77 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.860
0.00%
0.000
11/16/2018
17:25:00
-
-
-
-
Longopen-end8.967.960DWBAH
3.670
-0.27%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end10.809.800DWBAH
3.540
-0.28%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end12.0911.090DWBAH
3.270
-0.30%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end14.7913.790DWBAH
3.150
-0.32%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end16.0115.010DWBAH
3.150
-0.32%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end16.9914.990DWBAH
3.040
-0.33%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end18.1016.100DWBAH
2.930
-0.34%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end19.1817.180DWBAH
2.710
-0.37%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end21.3219.320DWBAH
2.500
-0.40%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end23.4121.410DWBAH
2.510
-0.40%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end23.3521.350DWBAH
2.290
-0.43%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end25.5223.520DWBAH
2.080
-0.48%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end27.6125.610DWBAH
1.870
-0.53%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end29.7127.710DWBAH
1.660
-0.60%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end31.7929.790DWBAH
1.450
-0.68%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end33.8831.880DWBAH
0.825
-0.60%
-0.005
11/16/2018
17:25:00
-
-
-
-
Longopen-end40.0938.090DWBAH
1.030
-0.96%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end38.0236.020DWBAH
1.240
-0.80%
-0.010
11/16/2018
17:25:00
-
-
-
-
Longopen-end35.9533.950DWBAH
2.990
-0.33%
-0.010
11/16/2018
17:25:07
-
-
-
-
Longopen-end17.9516.950DWBAH
3.170
-0.31%
-0.010
11/16/2018
17:25:07
-
-
-
-
Longopen-end16.1215.120DWBAH
1.030
-0.96%
-0.010
11/16/2018
17:25:06
-
-
-
-
Longopen-end39.5036.500DWBAH
0.830
0.00%
0.000
11/16/2018
17:25:07
-
-
-
-
Longopen-end41.5338.530DWBAH
191.700
-0.34%
-0.650
11/16/2018
17:25:06
-
-
-
-
Longopen-end-100.000DWBAH
167.300
-0.49%
-0.820
11/16/2018
17:25:07
-
-
-
-
Longopen-end-100.000DWBAH
0.957
+0.74%
+0.007
11/16/2018
17:25:00
-
-
-
-
Shortopen-end54.7456.740DWBAH
1.450
+0.69%
+0.010
11/16/2018
17:25:00
-
-
-
-
Shortopen-end59.7361.730DWBAH
52.170
-1.19%
-0.630
11/16/2018
17:25:00
-
-
-
-
-03/28/201940.00-DWBAH
47.820
-0.46%
-0.220
11/16/2018
17:25:00
-
-
-
-
-03/28/201935.00-DWBAH
44.250
-0.16%
-0.070
11/16/2018
17:25:00
-
-
-
-
-03/28/201930.00-DWBAH
44.630
-0.93%
-0.420
11/16/2018
17:25:00
-
-
-
-
-09/18/201930.00-DWBAH
44.680
-1.54%
-0.700
11/16/2018
17:25:00
-
-
-
-
-09/18/201935.00-DWBAH
45.340
-1.73%
-0.800
11/16/2018
17:25:00
-
-
-
-
-09/18/201940.00-DWBAH
93.940
-0.27%
-0.250
11/16/2018
17:25:00
-
-
-
-
-05/27/2019--DWBAH
96.550
+0.10%
+0.100
11/16/2018
17:25:00
-
-
-
-
-07/22/2022--DWBAH
96.250
+0.05%
+0.050
11/16/2018
17:25:00
-
-
-
-
-04/26/2023--DWBAH
95.550
+0.26%
+0.250
11/16/2018
17:24:59
-
-
-
-
-11/25/2022--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
107.800
0.00%
0.000
02/20/2017
16:59:53
-
-
-
-
-02/23/2021--DWBAH
96.200
-0.19%
-0.180
11/16/2018
17:25:00
-
-
-
-
-05/27/2019--DWBAH
96.730
-0.14%
-0.140
11/16/2018
17:25:00
-
-
-
-
-05/27/2019--DWBAH
50.480
-0.02%
-0.010
11/16/2018
17:25:06
-
-
-
-
-03/14/201938.50-DWBAH
44.790
-0.16%
-0.070
11/16/2018
17:25:07
-
-
-
-
-09/19/201944.00-DWBAH
49.250
-0.14%
-0.070
11/16/2018
17:25:09
-
-
-
-
-09/19/201939.00-DWBAH
47.340
-0.08%
-0.040
11/16/2018
17:25:06
-
-
-
-
-03/19/202035.50-DWBAH
96.660
-0.08%
-0.080
11/16/2018
17:25:06
-
-
-
-
-09/19/2019-49.000DWBAH
96.080
-0.08%
-0.080
11/16/2018
17:25:07
-
-
-
-
-10/06/202018.9725.290DWBAH
96.800
-0.08%
-0.080
11/16/2018
17:25:06
-
-
-
-
-03/19/2020-49.000DWBAH
97.480
-0.07%
-0.070
11/16/2018
17:25:07
-
-
-
-
-03/19/202038.4048.000DWBAH
102.770
+0.04%
+0.040
11/16/2018
17:25:07
-
-
-
-
-12/20/201841.0052.000DWBAH