Your search resulted in 77 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.830
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end9.978.970DWBAH
3.640
-0.27%
-0.010
07/20/2018
09:15:12
-
-
-
-
Longopen-end11.7910.790DWBAH
3.510
-0.28%
-0.010
07/20/2018
09:15:12
-
-
-
-
Longopen-end13.0712.070DWBAH
3.250
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end15.7414.740DWBAH
3.120
-0.32%
-0.010
07/20/2018
09:15:12
-
-
-
-
Longopen-end16.9515.950DWBAH
3.130
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end17.9415.940DWBAH
3.020
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end19.0317.030DWBAH
2.910
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end20.1118.110DWBAH
2.690
-0.37%
-0.010
07/20/2018
09:15:12
-
-
-
-
Longopen-end22.2320.230DWBAH
2.490
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end24.3022.300DWBAH
2.490
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end24.2422.240DWBAH
2.280
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end26.3824.380DWBAH
2.070
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end28.4626.460DWBAH
1.860
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end30.5428.540DWBAH
1.650
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end32.6030.600DWBAH
1.440
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end34.6732.670DWBAH
0.823
-0.24%
-0.002
07/20/2018
09:15:12
-
-
-
-
Longopen-end40.8338.830DWBAH
1.030
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end38.7736.770DWBAH
1.240
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Longopen-end36.7234.720DWBAH
0.321
-0.62%
-0.002
07/20/2018
09:15:12
-
-
-
-
Longopen-end45.8143.810DWBAH
2.980
+1.36%
+0.040
07/20/2018
17:25:10
-
-
-
-
Longopen-end17.9516.950DWBAH
3.150
+0.32%
+0.010
07/20/2018
09:15:08
-
-
-
-
Longopen-end17.0216.020DWBAH
1.040
+4.00%
+0.040
07/20/2018
17:25:10
-
-
-
-
Longopen-end40.3137.310DWBAH
0.800
0.00%
0.000
07/20/2018
16:25:11
-
-
-
-
Longopen-end42.3239.320DWBAH
0.640
+6.67%
+0.040
07/20/2018
17:25:10
-
-
-
-
Longopen-end44.3441.340DWBAH
195.750
+1.67%
+3.210
07/20/2018
17:25:10
-
-
-
-
Longopen-end-100.000DWBAH
174.910
+3.77%
+6.360
07/20/2018
09:15:08
-
-
-
-
Longopen-end-100.000DWBAH
1.060
+0.95%
+0.010
07/20/2018
09:15:12
-
-
-
-
Shortopen-end56.9258.920DWBAH
1.560
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
Shortopen-end61.8063.800DWBAH
46.070
-0.04%
-0.020
07/20/2018
09:15:12
-
-
-
-
-09/26/201845.00-DWBAH
53.220
+0.04%
+0.020
07/20/2018
09:15:12
-
-
-
-
-09/26/201840.00-DWBAH
49.760
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
-09/26/201835.00-DWBAH
51.820
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
-03/28/201940.00-DWBAH
48.440
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
-03/28/201935.00-DWBAH
44.900
0.00%
0.000
07/20/2018
09:15:12
-
-
-
-
-03/28/201930.00-DWBAH
96.460
-0.04%
-0.040
07/20/2018
09:15:12
-
-
-
-
-05/27/2019--DWBAH
96.700
-0.21%
-0.200
07/11/2018
09:15:00
-
-
-
-
-04/26/2023--DWBAH
93.450
+0.38%
+0.350
07/20/2018
09:15:00
-
-
-
-
-11/25/2022--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
107.800
0.00%
0.000
02/20/2017
16:59:53
-
-
-
-
-02/23/2021--DWBAH
96.870
-0.03%
-0.030
07/20/2018
09:15:12
-
-
-
-
-05/27/2019--DWBAH
97.070
-0.02%
-0.020
07/20/2018
09:15:12
-
-
-
-
-05/27/2019--DWBAH
40.900
0.00%
0.000
07/20/2018
17:25:10
-
-
-
-
-09/20/201829.00-DWBAH
53.200
+1.62%
+0.850
07/20/2018
17:25:10
-
-
-
-
-09/20/201844.00-DWBAH
48.980
+0.47%
+0.230
07/20/2018
17:25:10
-
-
-
-
-03/14/201938.50-DWBAH
47.010
+1.01%
+0.470
07/20/2018
17:25:10
-
-
-
-
-09/19/201944.00-DWBAH
49.220
+0.72%
+0.350
07/20/2018
17:25:11
-
-
-
-
-09/19/201939.00-DWBAH
106.600
0.00%
0.000
07/19/2018
14:18:58
-
-
-
-
-09/06/201827.6936.920DWBAH
111.600
0.00%
0.000
07/20/2018
09:15:08
-
-
-
-
-09/20/2018-37.000DWBAH
114.600
0.00%
0.000
07/20/2018
17:25:10
-
-
-
-
-09/20/2018-39.000DWBAH