Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
13.900
0.00%
0.000
04/23/2019
09:18:22
13.890
5,000
13.950
5,000
-06/20/20191,000.00-qWBAH
13.990
0.00%
0.000
04/23/2019
09:18:22
13.980
5,000
14.040
5,000
-06/20/20191,100.00-qWBAH
14.350
0.00%
0.000
04/23/2019
09:18:22
14.340
5,000
14.400
5,000
-06/20/20191,150.00-qWBAH
13.860
+1.32%
+0.180
04/23/2019
09:18:22
13.870
5,000
13.930
5,000
-06/20/2019--qWBAH
14.030
+1.67%
+0.230
04/23/2019
09:18:22
14.050
5,000
14.110
5,000
-06/20/2019--qWBAH
14.130
+1.87%
+0.260
04/23/2019
09:18:22
14.150
5,000
14.210
5,000
-06/20/2019--qWBAH
6.440
+4.72%
+0.290
04/23/2019
09:18:22
6.480
5,000
6.540
5,000
Longopen-end922.85872.850qWBAH
5.040
+6.11%
+0.290
04/23/2019
09:18:22
5.080
5,000
5.140
5,000
Longopen-end1,080.431,030.430qWBAH
1.650
-15.38%
-0.300
04/23/2019
09:18:22
1.610
5,000
1.670
5,000
Shortopen-end1,716.571,766.570qWBAH
2.990
-8.84%
-0.290
04/23/2019
09:18:22
2.940
5,000
3.000
5,000
Shortopen-end1,866.551,916.550qWBAH
4.320
-6.29%
-0.290
04/23/2019
09:18:22
4.280
5,000
4.340
5,000
Shortopen-end2,016.532,066.530qWBAH
11.210
+4.28%
+0.460
04/23/2019
09:18:22
11.270
5,000
11.290
5,000
Longopen-end--qWBAH
7.460
-4.24%
-0.330
04/23/2019
09:18:22
7.410
5,000
7.430
5,000
Shortopen-end--qWBAH
9.880
+6.47%
+0.600
04/23/2019
09:18:22
9.960
5,000
9.980
5,000
Longopen-end--qWBAH
5.590
-6.37%
-0.380
04/23/2019
09:18:22
5.540
5,000
5.560
5,000
Shortopen-end--qWBAH