Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
13.950
+0.36%
+0.050
04/23/2019
16:25:01
-
-
-
-
-06/20/20191,000.00-DWBAH
14.040
+0.36%
+0.050
04/23/2019
16:25:00
-
-
-
-
-06/20/20191,100.00-DWBAH
14.400
+0.35%
+0.050
04/23/2019
16:25:01
-
-
-
-
-06/20/20191,150.00-DWBAH
13.870
+1.39%
+0.190
04/23/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
14.030
+1.67%
+0.230
04/23/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
14.120
+1.80%
+0.250
04/23/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
6.390
+3.90%
+0.240
04/23/2019
16:25:01
-
-
-
-
Longopen-end922.85872.850DWBAH
4.980
+4.84%
+0.230
04/23/2019
16:25:00
-
-
-
-
Longopen-end1,080.431,030.430DWBAH
1.730
-11.28%
-0.220
04/23/2019
16:25:00
-
-
-
-
Shortopen-end1,716.571,766.570DWBAH
3.070
-6.40%
-0.210
04/23/2019
16:25:00
-
-
-
-
Shortopen-end1,866.551,916.550DWBAH
4.410
-4.34%
-0.200
04/23/2019
16:25:01
-
-
-
-
Shortopen-end2,016.532,066.530DWBAH
11.140
+3.63%
+0.390
04/23/2019
16:25:01
-
-
-
-
Longopen-end--DWBAH
7.570
-2.82%
-0.220
04/23/2019
16:25:01
-
-
-
-
Shortopen-end--DWBAH
9.770
+5.28%
+0.490
04/23/2019
16:25:01
-
-
-
-
Longopen-end--DWBAH
5.710
-4.36%
-0.260
04/23/2019
16:25:00
-
-
-
-
Shortopen-end--DWBAH