| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.900 | -0.15% -0.150 | 04/19/2024 14:24:38 | AT0000A39GN3 | 97.900 50,000 | 99.400 - | 07/28/2027 | - | - | q | |
| 98.950 | -0.15% -0.150 | 04/19/2024 14:24:38 | AT0000A39VC5 | 98.950 50,000 | 100.450 - | 09/01/2027 | - | - | q | |
| 98.550 | -1.45% -1.450 | 04/03/2024 13:25:00 | AT0000A3AZU9 | - 30,000 | 99.150 - | 09/29/2027 | - | - | l | |
| 133.700 | +0.07% +0.100 | 04/19/2024 14:24:38 | AT0000A32JP7 | 133.800 50,000 | 134.800 - | 02/26/2025 | - | - | q | |
| 51.550 | -0.67% -0.350 | 04/19/2024 14:23:52 | AT0000A31FQ5 | 51.800 50,000 | 52.800 - | 11/27/2024 | - | - | q | |
| 137.800 | -0.04% -0.050 | 04/19/2024 14:24:38 | AT0000A30EB2 | 137.850 50,000 | 138.850 - | 10/28/2024 | - | - | q | |
| 121.700 | -0.04% -0.050 | 04/19/2024 14:24:38 | AT0000A352Y7 | 121.700 50,000 | 122.700 - | 06/26/2024 | - | - | q | |
| 132.700 | -0.30% -0.400 | 04/19/2024 14:23:52 | AT0000A33ML8 | 132.800 50,000 | 133.800 - | 04/28/2025 | - | - | q | |
| 111.550 | -1.11% -1.250 | 04/19/2024 14:23:52 | AT0000A324P4 | 111.300 50,000 | 112.300 - | 02/03/2025 | - | - | q | |
| 139.600 | -0.18% -0.250 | 04/19/2024 14:23:54 | AT0000A32YC4 | 139.600 50,000 | 140.600 - | 03/26/2025 | - | - | q | |
| 84.200 | -0.24% -0.200 | 04/19/2024 14:24:38 | AT0000A2XLY5 | 82.600 50,000 | 83.600 - | 05/28/2024 | - | - | q | |
| 75.700 | -0.26% -0.200 | 04/19/2024 14:23:54 | AT0000A345R5 | 75.900 50,000 | 76.900 - | 05/28/2024 | - | - | q | |
| 131.750 | -0.19% -0.250 | 04/19/2024 14:24:38 | AT0000A303V6 | 131.850 50,000 | 132.850 - | 09/30/2024 | - | - | q | |
| 149.050 | -0.20% -0.300 | 04/19/2024 14:23:52 | AT0000A2YNW3 | 149.200 50,000 | 150.200 - | 07/30/2024 | - | - | q | |
| 142.700 | -0.31% -0.450 | 04/19/2024 14:24:38 | AT0000A2Z7U6 | 142.950 50,000 | 143.950 - | 08/28/2024 | - | - | q | |
| 50.250 | -1.18% -0.600 | 04/19/2024 14:23:54 | AT0000A2WUH3 | 50.250 50,000 | 51.250 - | 04/26/2024 | - | - | q | |
| 95.100 | +2.09% +1.950 | 04/19/2024 14:23:52 | AT0000A320Y4 | 94.650 50,000 | 95.650 - | 12/20/2024 | - | - | q | |
| 128.800 | -0.27% -0.350 | 04/19/2024 14:23:54 | AT0000A2Y9K4 | 128.750 50,000 | 129.750 - | 06/26/2024 | - | - | q | |
| 70.850 | -0.56% -0.400 | 04/19/2024 14:23:54 | AT0000A36W94 | 71.050 50,000 | 72.050 - | 09/30/2024 | - | - | q | |
| 100.850 | -0.10% -0.100 | 04/19/2024 14:24:39 | AT0000A352T7 | 100.850 50,000 | 101.850 - | 06/26/2024 | - | - | q | |
| 78.950 | -0.32% -0.250 | 04/19/2024 14:23:54 | AT0000A345T1 | 79.200 50,000 | 80.200 - | 05/28/2024 | - | - | q | |
| 91.150 | +0.28% +0.250 | 04/19/2024 14:23:54 | AT0000A33MM6 | 91.150 50,000 | 92.150 - | 04/26/2024 | - | - | q | |
| 93.550 | -0.11% -0.100 | 04/19/2024 14:24:38 | AT0000A1N8E3 | 93.550 50,000 | 94.550 - | 08/27/2024 | - | - | q | |
| 90.950 | 0.00% 0.000 | 04/19/2024 14:23:52 | AT0000A1PCA2 | 90.900 50,000 | 92.400 - | 10/21/2026 | - | - | q | |
| 95.750 | 0.00% 0.000 | 04/19/2024 14:24:38 | AT0000A1YVZ1 | 95.750 50,000 | 96.750 - | 11/13/2024 | - | - | q | |
| 94.000 | 0.00% 0.000 | 04/19/2024 14:24:38 | AT0000A1X8X1 | 94.000 50,000 | 95.500 - | 08/27/2025 | - | - | q | |
| 92.300 | +0.05% +0.050 | 04/19/2024 14:24:38 | AT0000A1Z7T9 | 92.250 50,000 | 93.750 - | 01/28/2026 | - | - | q | |
| 93.650 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A1XFZ6 | 93.650 50,000 | 95.150 - | 09/24/2025 | - | - | q | |
| 93.100 | +0.05% +0.050 | 04/19/2024 14:24:38 | AT0000A1YBL3 | 93.050 50,000 | 94.550 - | 10/27/2025 | - | - | q | |
| 93.100 | +0.05% +0.050 | 04/19/2024 14:24:39 | AT0000A1YVY4 | 93.050 50,000 | 94.550 - | 11/26/2025 | - | - | q | |
| 92.400 | +0.05% +0.050 | 04/19/2024 14:24:39 | AT0000A1ZYF4 | 92.350 50,000 | 93.850 - | 02/25/2026 | - | - | q | |
| 92.400 | 0.00% 0.000 | 04/19/2024 14:24:38 | AT0000A205V3 | 92.350 50,000 | 93.850 - | 03/25/2026 | - | - | q | |
| 91.800 | 0.00% 0.000 | 04/19/2024 14:24:38 | AT0000A20DB5 | 91.750 50,000 | 93.250 - | 04/27/2026 | - | - | q | |
| 91.750 | -0.05% -0.050 | 04/19/2024 14:23:52 | AT0000A216K3 | 91.700 50,000 | 93.200 - | 05/27/2026 | - | - | q | |
| 92.350 | +0.05% +0.050 | 04/19/2024 14:24:38 | AT0000A1Z387 | 92.350 50,000 | 93.850 - | 12/19/2025 | - | - | q | |
| 94.550 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A21HR0 | 94.600 50,000 | 96.100 - | 06/25/2025 | - | - | q | |
| 94.350 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A21SR7 | 94.400 50,000 | 95.900 - | 07/23/2025 | - | - | q | |
| 94.250 | -0.05% -0.050 | 04/19/2024 14:24:39 | AT0000A1X176 | 94.250 50,000 | 95.750 - | 07/28/2025 | - | - | q | |
| 93.850 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A230S7 | 93.850 50,000 | 95.350 - | 09/24/2025 | - | - | q | |
| 94.100 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A23PZ2 | 94.050 50,000 | 95.550 - | 10/27/2025 | - | - | q | |
| 94.150 | -0.05% -0.050 | 04/19/2024 14:24:38 | AT0000A22GJ7 | 94.150 50,000 | 95.650 - | 08/27/2025 | - | - | q | |
| 92.900 | +0.05% +0.050 | 04/19/2024 14:24:38 | AT0000A1NEQ9 | 92.900 50,000 | 93.900 - | 09/25/2024 | - | - | q | |
| 94.900 | +0.26% +0.250 | 04/19/2024 14:24:39 | AT0000A1QCJ1 | 94.800 50,000 | 95.800 - | 01/27/2025 | - | - | q | |
| 99.150 | +0.05% +0.050 | 04/19/2024 14:23:52 | AT0000A1KTL4 | 99.150 50,000 | 100.150 - | 04/24/2024 | - | - | q | |
| 96.450 | +0.26% +0.250 | 04/19/2024 14:24:38 | AT0000A1PJ55 | 96.350 50,000 | 97.350 - | 11/27/2024 | - | - | q | |
| 94.000 | +0.21% +0.200 | 04/19/2024 14:23:52 | AT0000A1TBA6 | 93.950 50,000 | 94.950 - | 02/25/2025 | - | - | q | |
| 98.800 | +0.05% +0.050 | 04/19/2024 14:24:39 | AT0000A1L643 | 98.800 50,000 | 99.800 - | 05/27/2024 | - | - | q | |
| 94.750 | +0.21% +0.200 | 04/19/2024 14:23:52 | AT0000A1PV67 | 94.700 50,000 | 95.700 - | 12/18/2024 | - | - | q | |
| 98.650 | 0.00% 0.000 | 04/19/2024 14:24:39 | AT0000A1LFF3 | 98.650 50,000 | 99.650 - | 07/02/2024 | - | - | q | |
| 110.600 | +0.09% +0.100 | 04/19/2024 14:23:52 | AT0000A2QLJ0 | 110.550 50,000 | 112.050 - | 04/27/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover