Your search resulted in 85 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.860
-1.72%
-0.050
03/05/2021
09:25:02
2.940
10,000
2.980
10,000
Longopen-end14.8613.380qWBAH
2.510
-1.95%
-0.050
03/05/2021
09:25:02
2.580
10,000
2.630
10,000
Longopen-end19.1116.610qWBAH
2.660
-1.85%
-0.050
03/05/2021
09:25:02
2.730
10,000
2.780
10,000
Longopen-end20.1015.100qWBAH
2.560
-1.92%
-0.050
03/05/2021
09:25:02
2.630
10,000
2.680
10,000
Longopen-end21.1016.100qWBAH
2.460
-1.99%
-0.050
03/05/2021
09:25:02
2.530
10,000
2.580
10,000
Longopen-end22.1017.100qWBAH
2.160
-2.26%
-0.050
03/05/2021
09:25:02
2.230
10,000
2.280
10,000
Longopen-end25.1120.110qWBAH
2.260
-2.16%
-0.050
03/05/2021
09:25:02
2.330
10,000
2.380
10,000
Longopen-end24.1119.110qWBAH
1.760
-2.76%
-0.050
03/05/2021
09:25:02
1.830
10,000
1.880
10,000
Longopen-end29.1924.190qWBAH
1.960
-2.49%
-0.050
03/05/2021
09:25:02
2.030
10,000
2.080
10,000
Longopen-end27.1922.190qWBAH
1.360
-3.55%
-0.050
03/05/2021
09:25:02
1.430
10,000
1.480
10,000
Longopen-end33.2128.210qWBAH
1.560
-3.11%
-0.050
03/05/2021
09:25:02
1.630
10,000
1.680
10,000
Longopen-end31.2126.210qWBAH
4.240
+1.44%
+0.060
03/05/2021
09:25:02
4.170
10,000
4.220
10,000
Shortopen-end83.0285.020qWBAH
3.770
+1.62%
+0.060
03/05/2021
09:25:02
3.700
10,000
3.750
10,000
Shortopen-end78.2780.270qWBAH
3.300
+1.85%
+0.060
03/05/2021
09:25:02
3.230
10,000
3.280
10,000
Shortopen-end73.5275.520qWBAH
2.170
+2.84%
+0.060
03/05/2021
09:25:02
2.100
10,000
2.140
10,000
Shortopen-end62.0964.090qWBAH
2.450
+2.51%
+0.060
03/05/2021
09:25:02
2.380
10,000
2.430
10,000
Shortopen-end56.9866.980qWBAH
1.980
+3.13%
+0.060
03/05/2021
09:25:02
1.910
10,000
1.950
10,000
Shortopen-end52.1562.150qWBAH
0.320
-14.67%
-0.055
03/04/2021
15:25:00
-
-
-
-
Shortopen-end42.6645.160SWBAH
0.782
+8.31%
+0.060
03/05/2021
09:25:02
0.712
10,000
0.752
10,000
Shortopen-end47.5350.030qWBAH
24.020
0.00%
0.000
03/04/2021
16:10:00
24.030
1,000
24.080
1,000
-09/16/202116.50-qWBAH
27.490
+0.07%
+0.020
03/04/2021
16:10:00
27.550
1,000
27.610
1,000
-03/17/202218.50-qWBAH
32.770
+0.24%
+0.080
03/04/2021
16:10:00
33.020
1,000
33.090
1,000
-03/17/202224.80-qWBAH
34.100
+0.18%
+0.060
03/04/2021
16:10:00
34.240
1,000
34.310
1,000
-09/16/202126.60-qWBAH
35.300
+0.20%
+0.070
03/04/2021
16:10:00
35.490
1,000
35.560
1,000
-09/16/202127.80-qWBAH
37.800
+0.45%
+0.170
03/04/2021
16:10:00
38.320
1,000
38.400
1,000
Long03/17/202231.00-qWBAH
32.110
+0.28%
+0.090
03/04/2021
16:10:00
32.390
1,000
32.450
1,000
-09/15/202224.30-qWBAH
34.400
+0.38%
+0.130
03/04/2021
16:10:00
34.830
1,000
34.900
1,000
-09/15/202227.00-qWBAH
33.920
+0.27%
+0.090
03/04/2021
16:10:00
34.200
1,000
34.270
1,000
-03/17/202227.10-qWBAH
35.670
+0.37%
+0.130
03/04/2021
16:10:00
36.050
1,000
36.120
1,000
-03/17/202229.10-qWBAH
85.670
+0.68%
+0.580
03/04/2021
16:10:00
87.750
50,000
87.930
50,000
-03/18/2021-60.000qWBAH
114.910
0.00%
0.000
03/04/2021
16:10:00
114.910
50,000
115.140
50,000
-03/18/2021-30.000qWBAH
116.320
+0.07%
+0.080
03/04/2021
16:10:00
116.540
50,000
116.770
50,000
-09/16/2021-29.000qWBAH
113.660
+0.01%
+0.010
03/04/2021
16:10:00
113.660
50,000
113.890
50,000
-09/16/2021-21.000qWBAH
108.980
0.00%
0.000
03/04/2021
16:10:00
108.980
50,000
109.200
50,000
-09/16/202115.0020.000qWBAH
115.260
+0.04%
+0.050
03/04/2021
16:10:00
115.440
50,000
115.670
50,000
-03/17/2022-23.000qWBAH
113.220
+0.04%
+0.040
03/04/2021
16:10:00
113.340
50,000
113.570
50,000
-03/17/202216.9022.500qWBAH
111.380
+0.15%
+0.170
03/04/2021
16:10:00
111.900
50,000
112.120
50,000
-03/17/2022-30.000qWBAH
111.450
+0.12%
+0.130
03/04/2021
16:10:00
111.860
50,000
112.080
50,000
-03/17/202222.2029.500qWBAH
107.400
+0.21%
+0.230
03/04/2021
16:10:00
108.080
50,000
108.300
50,000
Long03/17/202226.2035.000qWBAH
106.540
+0.29%
+0.310
03/04/2021
16:10:00
107.540
50,000
107.760
50,000
Long03/17/2022-37.000qWBAH
113.030
+0.20%
+0.230
03/04/2021
16:10:00
113.770
50,000
114.000
50,000
-09/15/2022-31.000qWBAH
113.340
+0.24%
+0.270
03/04/2021
16:10:00
114.210
50,000
114.440
50,000
-09/15/2022-33.000qWBAH
111.540
+0.21%
+0.230
03/04/2021
16:10:00
112.250
50,000
112.470
50,000
-09/15/202223.2531.000qWBAH
112.320
+0.24%
+0.270
03/04/2021
16:10:00
113.150
50,000
113.380
50,000
-09/15/202224.8033.000qWBAH
108.070
+0.22%
+0.240
03/04/2021
16:10:00
108.860
50,000
109.080
50,000
-03/17/2022-34.000qWBAH
108.870
+0.27%
+0.290
03/04/2021
16:10:00
109.810
50,000
110.030
50,000
-03/17/2022-36.000qWBAH
108.790
+0.14%
+0.150
03/04/2021
16:10:00
109.250
50,000
109.470
50,000
-03/17/202224.0032.000qWBAH
41.200
+0.86%
+0.350
03/04/2021
16:10:00
42.450
1,000
42.530
1,000
-03/18/2021--qWBAH
41.200
+0.86%
+0.350
03/04/2021
16:10:00
42.450
1,000
42.530
1,000
-03/18/2021--qWBAH
41.200
+0.86%
+0.350
03/04/2021
16:10:00
42.450
1,000
42.530
1,000
-03/18/2021--qWBAH