Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
8.030
+2.69%
+0.210
05/27/2019
09:46:34
7.840
5,000
8.030
5,000
Longopen-end--qWBAH
8.440
+2.18%
+0.180
05/27/2019
09:46:34
8.280
5,000
8.440
5,000
Longopen-end--qWBAH
8.840
+1.61%
+0.140
05/27/2019
09:46:34
8.720
5,000
8.850
5,000
Longopen-end--qWBAH
2.860
-2.72%
-0.080
05/27/2019
09:15:04
2.940
2,500
2.990
2,500
Shortopen-end1,958.022,008.020qWBAH
5.810
-1.36%
-0.080
05/27/2019
09:15:03
5.890
2,500
5.990
2,500
Shortopen-end2,253.142,303.140qWBAH
5.960
+1.19%
+0.070
05/27/2019
09:15:04
5.880
4,000
6.000
4,000
Longopen-end1,162.301,112.300qWBAH
4.580
+1.55%
+0.070
05/27/2019
09:15:04
4.500
2,500
4.580
2,500
Longopen-end1,307.151,257.150qWBAH
2.800
+2.56%
+0.070
05/27/2019
09:15:04
2.720
2,500
2.780
2,500
Longopen-end1,484.151,434.150qWBAH
1.520
+4.83%
+0.070
05/27/2019
09:15:04
1.440
2,500
1.480
2,500
Longopen-end1,610.581,560.580qWBAH
16.950
+0.41%
+0.070
05/27/2019
09:15:04
16.870
5,000
16.910
5,000
-open-end--qWBAH
16.950
+0.41%
+0.070
05/27/2019
09:15:03
16.870
5,000
16.910
5,000
-open-end--qWBAH
16.950
+0.41%
+0.070
05/27/2019
09:15:04
16.870
5,000
16.910
5,000
-open-end--qWBAH
96.480
+0.16%
+0.150
05/27/2019
09:15:05
96.380
100,000
97.880
100,000
-12/02/2022-1,646.420qWBAH
16.290
+0.37%
+0.060
05/27/2019
09:15:04
16.230
5,000
16.280
5,000
-03/19/2020--qWBAH
16.430
+0.43%
+0.070
05/27/2019
09:15:03
16.360
5,000
16.410
5,000
-03/19/2020--qWBAH
16.500
+0.43%
+0.070
05/27/2019
09:15:04
16.430
5,000
16.480
5,000
-03/19/2020--qWBAH
16.860
+0.48%
+0.080
05/27/2019
09:15:04
16.780
5,000
16.860
5,000
-06/25/2019--qWBAH
16.860
+0.42%
+0.070
05/27/2019
09:15:04
16.780
5,000
16.860
5,000
-06/25/2019--qWBAH
16.860
+0.42%
+0.070
05/27/2019
09:15:04
16.780
5,000
16.860
5,000
-06/25/2019--qWBAH
16.510
+0.43%
+0.070
05/27/2019
09:15:03
16.430
5,000
16.510
5,000
-09/25/2019--qWBAH
16.530
+0.49%
+0.080
05/27/2019
09:15:04
16.450
5,000
16.530
5,000
-09/25/2019--qWBAH
16.540
+0.49%
+0.080
05/27/2019
09:15:03
16.460
5,000
16.540
5,000
-09/25/2019--qWBAH
18.420
+0.60%
+0.110
05/27/2019
09:15:04
18.310
5,000
18.370
5,000
-03/19/20201,500.00-qWBAH
18.340
+0.55%
+0.100
05/27/2019
09:15:04
18.240
5,000
18.300
5,000
-03/19/20201,475.00-qWBAH
18.190
+0.44%
+0.080
05/27/2019
09:15:04
18.110
5,000
18.170
5,000
-03/19/20201,450.00-qWBAH
18.420
0.00%
0.000
05/27/2019
09:15:04
18.420
5,000
18.500
5,000
-06/25/20191,300.00-qWBAH
18.920
0.00%
0.000
05/27/2019
09:15:03
18.920
5,000
19.000
5,000
-06/25/20191,350.00-qWBAH
19.420
0.00%
0.000
05/27/2019
09:15:04
19.420
5,000
19.500
5,000
-06/25/20191,400.00-qWBAH
19.920
0.00%
0.000
05/27/2019
09:15:04
19.920
5,000
20.000
5,000
-06/25/20191,450.00-qWBAH
20.420
+0.15%
+0.030
05/27/2019
09:15:04
20.410
5,000
20.490
5,000
-06/25/20191,500.00-qWBAH
20.730
+0.53%
+0.110
05/27/2019
09:15:04
20.680
5,000
20.760
5,000
-06/25/20191,550.00-qWBAH
18.420
0.00%
0.000
05/27/2019
09:15:03
18.420
5,000
18.500
5,000
-09/25/20191,250.00-qWBAH
18.900
+0.05%
+0.010
05/27/2019
09:15:04
18.890
5,000
18.970
5,000
-09/25/20191,300.00-qWBAH
19.290
+0.21%
+0.040
05/27/2019
09:15:04
19.260
5,000
19.340
5,000
-09/25/20191,350.00-qWBAH
19.550
+0.31%
+0.060
05/27/2019
09:15:04
19.500
5,000
19.580
5,000
-09/25/20191,400.00-qWBAH
19.630
+0.51%
+0.100
05/27/2019
09:15:03
19.550
5,000
19.630
5,000
-09/25/20191,450.00-qWBAH
19.480
+0.72%
+0.140
05/27/2019
09:15:04
19.360
5,000
19.440
5,000
-09/25/20191,500.00-qWBAH
16.900
+0.06%
+0.010
05/27/2019
13:25:00
16.890
5,000
17.150
5,000
-12/17/2025--qWBAH