Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
6.560
+2.02%
+0.130
08/21/2019
16:24:59
-
-
-
-
Longopen-end--DWBAH
7.240
+1.69%
+0.120
08/21/2019
16:24:59
-
-
-
-
Longopen-end--DWBAH
7.940
+1.15%
+0.090
08/21/2019
16:24:59
-
-
-
-
Longopen-end--DWBAH
3.140
-2.18%
-0.070
08/21/2019
16:24:59
-
-
-
-
Shortopen-end1,958.022,008.020DWBAH
6.080
-0.98%
-0.060
08/21/2019
16:24:59
-
-
-
-
Shortopen-end2,253.142,303.140DWBAH
5.430
+1.12%
+0.060
08/21/2019
16:24:59
-
-
-
-
Longopen-end1,162.301,112.300DWBAH
4.070
+1.50%
+0.060
08/21/2019
16:24:59
-
-
-
-
Longopen-end1,307.151,257.150DWBAH
2.280
+2.70%
+0.060
08/21/2019
16:24:59
-
-
-
-
Longopen-end1,484.151,434.150DWBAH
1.000
+6.38%
+0.060
08/21/2019
16:24:59
-
-
-
-
Longopen-end1,610.581,560.580DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-open-end--DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-open-end--DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-open-end--DWBAH
96.090
+0.08%
+0.080
08/21/2019
16:25:00
-
-
-
-
-12/02/2022-1,646.420DWBAH
16.030
+0.31%
+0.050
08/21/2019
16:24:59
-
-
-
-
-03/19/2020--DWBAH
16.100
+0.37%
+0.060
08/21/2019
16:24:59
-
-
-
-
-03/19/2020--DWBAH
16.130
+0.37%
+0.060
08/21/2019
16:24:59
-
-
-
-
-03/19/2020--DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-09/25/2019--DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-09/25/2019--DWBAH
16.130
+0.44%
+0.070
08/21/2019
16:24:59
-
-
-
-
-09/25/2019--DWBAH
18.180
+0.66%
+0.120
08/21/2019
16:24:59
-
-
-
-
-03/19/20201,500.00-DWBAH
18.200
+0.55%
+0.100
08/21/2019
16:24:59
-
-
-
-
-03/19/20201,475.00-DWBAH
18.140
+0.50%
+0.090
08/21/2019
16:24:59
-
-
-
-
-03/19/20201,450.00-DWBAH
18.420
0.00%
0.000
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,250.00-DWBAH
18.920
0.00%
0.000
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,300.00-DWBAH
19.420
0.00%
0.000
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,350.00-DWBAH
19.920
0.00%
0.000
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,400.00-DWBAH
20.310
+0.20%
+0.040
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,450.00-DWBAH
20.350
+0.64%
+0.130
08/21/2019
16:24:59
-
-
-
-
-09/25/20191,500.00-DWBAH
16.120
0.00%
0.000
08/21/2019
17:25:01
-
-
-
-
-12/17/2025--DWBAH