Your search resulted in 69 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
99.650
-0.50%
-0.500
05/18/2022
17:25:03
-
-
-
-
-09/28/2022--PWBAH
1.300
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end10.919.910PWBAH
100.050
-0.40%
-0.400
05/18/2022
17:25:03
-
-
-
-
-09/28/202280.00-PWBAH
99.950
-0.05%
-0.050
05/18/2022
17:25:03
-
-
-
-
-09/28/202280.00-PWBAH
22.610
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
-06/15/202215.60-PWBAH
20.800
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
-06/15/202213.90-PWBAH
19.100
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
-06/15/202212.10-PWBAH
24.470
-0.93%
-0.230
05/18/2022
17:25:00
-
-
-
-
-09/14/202217.90-PWBAH
23.330
-0.43%
-0.100
05/18/2022
17:25:00
-
-
-
-
-09/14/202215.90-PWBAH
21.720
-0.14%
-0.030
05/18/2022
17:25:00
-
-
-
-
-09/14/202213.90-PWBAH
26.720
-0.34%
-0.090
05/18/2022
17:25:00
-
-
-
-
-06/15/202218.90-PWBAH
25.290
-0.04%
-0.010
05/18/2022
17:25:00
-
-
-
-
-06/15/202217.20-PWBAH
23.890
-0.62%
-0.150
05/18/2022
17:25:00
-
-
-
-
-12/14/202217.80-PWBAH
22.890
-0.30%
-0.070
05/18/2022
17:25:00
-
-
-
-
-12/14/202215.80-PWBAH
21.480
-0.14%
-0.030
05/18/2022
17:25:00
-
-
-
-
-12/14/202213.80-PWBAH
1.200
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end11.9410.940PWBAH
0.790
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end16.0815.080PWBAH
0.706
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end17.0915.920PWBAH
0.587
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end19.1117.110PWBAH
0.485
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end20.1218.120PWBAH
0.284
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end22.1420.140PWBAH
0.385
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Longopen-end21.1319.130PWBAH
0.926
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Shortopen-end27.2232.220PWBAH
0.743
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Shortopen-end25.3930.390PWBAH
0.328
0.00%
0.000
05/18/2022
17:25:00
-
-
-
-
Shortopen-end23.7526.250PWBAH
18.370
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/15/202211.30-PWBAH
18.970
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/15/202212.20-PWBAH
19.870
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/15/202213.00-PWBAH
19.920
-0.05%
-0.010
05/18/2022
09:15:04
-
-
-
-
-03/16/202313.10-PWBAH
21.880
-0.05%
-0.010
05/18/2022
09:15:04
-
-
-
-
-03/16/202314.40-PWBAH
23.760
-0.04%
-0.010
05/18/2022
09:15:04
-
-
-
-
-03/16/202315.50-PWBAH
23.100
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/14/202315.00-PWBAH
21.870
-0.05%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/14/202313.50-PWBAH
20.340
-0.05%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/14/202312.00-PWBAH
110.960
-0.04%
-0.040
05/18/2022
09:15:04
-
-
-
-
-12/01/202212.4716.620PWBAH
122.960
-0.01%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/15/2022-17.500PWBAH
124.940
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/15/2022-18.000PWBAH
125.880
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
-09/15/2022-18.500PWBAH
115.980
-0.01%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/15/202211.4017.500PWBAH
116.980
-0.01%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/15/202211.7018.000PWBAH
122.990
-0.01%
-0.010
05/18/2022
09:15:04
-
-
-
-
-09/15/202212.0018.500PWBAH
109.150
-0.21%
-0.230
05/18/2022
09:15:04
-
-
-
-
-03/16/202314.0021.000PWBAH
110.680
-0.20%
-0.220
05/18/2022
09:15:04
-
-
-
-
-03/16/202315.5022.500PWBAH
111.030
-0.19%
-0.210
05/18/2022
09:15:04
-
-
-
-
-03/16/2023-20.000PWBAH
110.080
-0.17%
-0.190
05/18/2022
09:15:04
-
-
-
-
-03/16/2023-22.000PWBAH
107.840
-0.16%
-0.170
05/18/2022
09:15:04
-
-
-
-
-03/16/2023-24.000PWBAH
107.230
-0.21%
-0.230
05/18/2022
09:15:04
-
-
-
-
-03/16/202313.0019.500PWBAH
97.420
-0.37%
-0.360
05/18/2022
09:15:04
-
-
-
-
-09/14/2023-21.500PWBAH
96.690
-0.37%
-0.360
05/18/2022
09:15:04
-
-
-
-
-09/14/2023-23.000PWBAH
95.670
-0.37%
-0.360
05/18/2022
09:15:04
-
-
-
-
-09/14/2023-24.500PWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover