Your search resulted in 52 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.920
+1.55%
+0.060
06/19/2019
16:25:00
-
-
-
-
Longopen-end14.1912.190DWBAH
3.390
+1.80%
+0.060
06/19/2019
16:25:00
-
-
-
-
Longopen-end19.4617.460DWBAH
0.928
+7.16%
+0.062
06/19/2019
17:25:00
-
-
-
-
Longopen-end42.6342.130DWBAH
0.425
+17.08%
+0.062
06/19/2019
17:25:01
-
-
-
-
Longopen-end47.6447.140DWBAH
0.149
-29.05%
-0.061
06/19/2019
17:25:01
-
-
-
-
Shortopen-end53.5954.090DWBAH
48.080
+1.22%
+0.580
06/19/2019
16:25:00
-
-
-
-
-12/19/2019--DWBAH
49.090
+1.38%
+0.670
06/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
45.060
+1.21%
+0.540
06/19/2019
16:25:00
-
-
-
-
-06/18/2020--DWBAH
93.050
+1.53%
+1.400
06/19/2019
16:25:00
-
-
-
-
-12/19/201943.5058.000DWBAH
103.500
0.00%
0.000
06/19/2019
16:25:00
-
-
-
-
-06/20/201943.5058.000DWBAH
93.370
+1.16%
+1.070
06/19/2019
16:25:00
-
-
-
-
-12/19/2019-58.000DWBAH
93.970
+1.24%
+1.150
06/19/2019
16:25:00
-
-
-
-
-06/20/2019-58.000DWBAH
92.360
+1.06%
+0.970
06/19/2019
16:25:00
-
-
-
-
-06/18/2020-58.000DWBAH
90.770
+1.33%
+1.190
06/19/2019
16:25:00
-
-
-
-
-06/18/202043.5058.000DWBAH
58.400
0.00%
0.000
06/19/2019
16:25:00
-
-
-
-
-06/20/201939.80-DWBAH
53.870
+1.30%
+0.690
06/19/2019
16:25:00
-
-
-
-
-12/19/201939.80-DWBAH
0.647
-8.74%
-0.062
06/19/2019
17:25:01
-
-
-
-
Shortopen-end58.5959.090DWBAH
48.640
+1.33%
+0.640
06/19/2019
16:25:00
-
-
-
-
-12/19/2019--DWBAH
49.090
+1.38%
+0.670
06/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
45.700
+1.31%
+0.590
06/19/2019
16:25:00
-
-
-
-
-06/18/2020--DWBAH
60.000
+0.15%
+0.090
06/19/2019
16:25:00
-
-
-
-
-06/20/201942.70-DWBAH
53.200
+1.78%
+0.930
06/19/2019
16:25:00
-
-
-
-
-12/19/201942.70-DWBAH
88.320
+1.21%
+1.060
06/19/2019
16:25:00
-
-
-
-
-12/19/2019-62.000DWBAH
92.760
+1.18%
+1.080
06/19/2019
16:25:00
-
-
-
-
-06/20/2019-62.000DWBAH
92.350
+1.07%
+0.980
06/19/2019
16:25:00
-
-
-
-
-06/18/2020-62.000DWBAH
50.690
+1.73%
+0.860
06/19/2019
16:25:00
-
-
-
-
-06/18/202039.80-DWBAH
48.890
+1.37%
+0.660
06/19/2019
16:25:00
-
-
-
-
-12/19/2019--DWBAH
1.140
-5.00%
-0.060
06/19/2019
17:25:01
-
-
-
-
Shortopen-end63.7664.260DWBAH
48.830
+1.37%
+0.660
06/19/2019
16:25:00
-
-
-
-
-12/19/201945.50-DWBAH
82.200
+1.24%
+1.010
06/19/2019
16:25:00
-
-
-
-
-06/20/2019-66.000DWBAH
78.710
+1.31%
+1.020
06/19/2019
16:25:00
-
-
-
-
-06/20/201952.8066.000DWBAH
87.780
+1.16%
+1.010
06/19/2019
16:25:00
-
-
-
-
-12/19/2019-66.000DWBAH
82.830
+1.25%
+1.020
06/19/2019
16:25:00
-
-
-
-
-12/19/201949.5066.000DWBAH
50.010
+2.02%
+0.990
06/19/2019
16:25:00
-
-
-
-
-06/18/202042.70-DWBAH
1.510
-3.82%
-0.060
06/19/2019
16:25:00
-
-
-
-
Shortopen-end64.5967.790DWBAH
49.090
+1.38%
+0.670
06/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
49.000
+1.39%
+0.670
06/19/2019
16:25:00
-
-
-
-
-12/19/2019--DWBAH
49.090
+1.38%
+0.670
06/19/2019
16:25:00
-
-
-
-
-06/20/201952.20-DWBAH
81.950
+1.19%
+0.960
06/19/2019
16:25:00
-
-
-
-
-06/20/2019-70.000DWBAH
78.450
+1.23%
+0.950
06/19/2019
16:25:00
-
-
-
-
-06/20/201956.0070.000DWBAH
1.880
-3.09%
-0.060
06/19/2019
17:25:00
-
-
-
-
Shortopen-end71.2271.720DWBAH
49.090
+1.38%
+0.670
06/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
2.320
-2.52%
-0.060
06/19/2019
17:25:00
-
-
-
-
Shortopen-end75.6076.100DWBAH
95.460
+0.88%
+0.830
06/19/2019
17:25:00
-
-
-
-
-10/25/201980.00-DWBAH
96.990
+0.64%
+0.620
06/19/2019
17:25:00
-
-
-
-
-10/25/201980.00-DWBAH
2.750
-2.14%
-0.060
06/19/2019
17:25:00
-
-
-
-
Shortopen-end79.9780.470DWBAH
94.600
+0.58%
+0.550
06/19/2019
17:25:03
-
-
-
-
-04/15/2024--DWBAH
93.580
+0.79%
+0.730
06/19/2019
17:25:00
-
-
-
-
-10/25/2019--DWBAH
100.450
+0.10%
+0.100
06/19/2019
17:25:03
-
-
-
-
-12/16/2022--DWBAH
70.800
+1.07%
+0.750
06/19/2019
17:25:03
-
-
-
-
-01/26/2023--DWBAH