Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
4.680
+1.96%
+0.090
04/18/2019
16:25:01
-
-
-
-
Longopen-end14.1912.190DWBAH
4.160
+2.46%
+0.100
04/18/2019
16:25:00
-
-
-
-
Longopen-end19.4617.460DWBAH
1.700
+6.92%
+0.110
04/18/2019
17:25:00
-
-
-
-
Longopen-end42.6342.130DWBAH
1.200
+10.09%
+0.110
04/18/2019
17:25:00
-
-
-
-
Longopen-end47.6447.140DWBAH
0.704
+19.32%
+0.114
04/18/2019
17:25:00
-
-
-
-
Longopen-end52.6352.130DWBAH
51.790
+0.92%
+0.470
04/18/2019
16:25:01
-
-
-
-
-12/19/2019--DWBAH
53.810
+0.94%
+0.500
04/18/2019
16:25:01
-
-
-
-
-06/20/2019--DWBAH
49.210
+1.01%
+0.490
04/18/2019
16:25:01
-
-
-
-
-06/18/2020--DWBAH
99.480
+0.73%
+0.720
04/18/2019
16:25:01
-
-
-
-
-12/19/201943.5058.000DWBAH
102.680
+0.39%
+0.400
04/18/2019
16:25:01
-
-
-
-
-06/20/201943.5058.000DWBAH
100.860
+0.95%
+0.950
04/18/2019
16:25:01
-
-
-
-
-12/19/2019-58.000DWBAH
103.460
+1.05%
+1.080
04/18/2019
16:25:01
-
-
-
-
-06/20/2019-58.000DWBAH
100.150
+0.98%
+0.970
04/18/2019
16:25:01
-
-
-
-
-06/18/2020-58.000DWBAH
99.000
+0.85%
+0.830
04/18/2019
16:25:01
-
-
-
-
-06/18/202043.5058.000DWBAH
58.060
+0.19%
+0.110
04/18/2019
16:25:00
-
-
-
-
-06/20/201939.80-DWBAH
56.410
+0.55%
+0.310
04/18/2019
16:25:01
-
-
-
-
-12/19/201939.80-DWBAH
53.510
+1.17%
+0.620
04/18/2019
16:25:01
-
-
-
-
-12/19/2019--DWBAH
55.290
+1.38%
+0.750
04/18/2019
16:25:01
-
-
-
-
-06/20/2019--DWBAH
50.700
+1.26%
+0.630
04/18/2019
16:25:01
-
-
-
-
-06/18/2020--DWBAH
59.390
+0.34%
+0.200
04/18/2019
16:25:00
-
-
-
-
-06/20/201942.70-DWBAH
57.230
+0.81%
+0.460
04/18/2019
16:25:01
-
-
-
-
-12/19/201942.70-DWBAH
96.990
+1.18%
+1.130
04/18/2019
16:25:01
-
-
-
-
-12/19/2019-62.000DWBAH
103.230
+1.29%
+1.310
04/18/2019
16:25:01
-
-
-
-
-06/20/2019-62.000DWBAH
100.830
+1.10%
+1.100
04/18/2019
16:25:01
-
-
-
-
-06/18/2020-62.000DWBAH
55.950
+0.85%
+0.470
04/18/2019
16:25:01
-
-
-
-
-06/18/202039.80-DWBAH
54.640
+1.39%
+0.750
04/18/2019
16:25:01
-
-
-
-
-12/19/2019--DWBAH
54.440
+1.38%
+0.740
04/18/2019
16:25:01
-
-
-
-
-12/19/201945.50-DWBAH
92.590
+1.51%
+1.380
04/18/2019
16:25:01
-
-
-
-
-06/20/2019-66.000DWBAH
89.110
+1.56%
+1.370
04/18/2019
16:25:01
-
-
-
-
-06/20/201952.8066.000DWBAH
97.000
+1.27%
+1.220
04/18/2019
16:25:01
-
-
-
-
-12/19/2019-66.000DWBAH
91.740
+1.31%
+1.190
04/18/2019
16:25:01
-
-
-
-
-12/19/201949.5066.000DWBAH
56.940
+1.14%
+0.640
04/18/2019
16:25:01
-
-
-
-
-06/18/202042.70-DWBAH
0.870
-9.38%
-0.090
04/18/2019
16:25:01
-
-
-
-
Shortopen-end64.5967.790DWBAH
56.040
+1.71%
+0.940
04/18/2019
16:25:01
-
-
-
-
-06/20/2019--DWBAH
55.300
+1.54%
+0.840
04/18/2019
16:25:01
-
-
-
-
-12/19/2019--DWBAH
56.040
+1.71%
+0.940
04/18/2019
16:25:01
-
-
-
-
-06/20/201952.20-DWBAH
91.920
+1.50%
+1.360
04/18/2019
16:25:01
-
-
-
-
-06/20/2019-70.000DWBAH
88.450
+1.55%
+1.350
04/18/2019
16:25:01
-
-
-
-
-06/20/201956.0070.000DWBAH
1.230
-8.89%
-0.120
04/18/2019
17:25:00
-
-
-
-
Shortopen-end71.2271.720DWBAH
56.090
+1.74%
+0.960
04/18/2019
16:25:01
-
-
-
-
-06/20/2019--DWBAH
1.670
-6.70%
-0.120
04/18/2019
17:25:00
-
-
-
-
Shortopen-end75.6076.100DWBAH
100.320
+0.59%
+0.590
04/18/2019
17:25:00
-
-
-
-
-10/25/201980.00-DWBAH
100.200
+0.45%
+0.450
04/18/2019
17:25:00
-
-
-
-
-10/25/201980.00-DWBAH
2.110
-4.96%
-0.110
04/18/2019
17:25:00
-
-
-
-
Shortopen-end79.9780.470DWBAH
98.500
0.00%
0.000
04/18/2019
17:25:03
-
-
-
-
-04/15/2024--DWBAH
99.540
+0.71%
+0.700
04/18/2019
17:25:00
-
-
-
-
-10/25/2019--DWBAH
102.400
+0.29%
+0.300
04/18/2019
17:25:03
-
-
-
-
-12/16/2022--DWBAH
82.000
+2.18%
+1.750
04/18/2019
17:25:01
-
-
-
-
-01/26/2023--DWBAH
108.740
+1.89%
+2.020
04/18/2019
16:24:59
-
-
-
-
-08/06/2021--DWBAH