Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
3.150 | +0.96% +0.030 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 39.94 | 37.440 | D | WBAH | |
3.030 | +1.34% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 41.15 | 38.650 | D | WBAH | |
2.910 | +1.39% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 42.38 | 39.880 | D | WBAH | |
2.600 | +1.56% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 45.44 | 42.940 | D | WBAH | |
2.290 | +1.33% +0.030 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 48.50 | 46.000 | D | WBAH | |
2.000 | +2.04% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 51.41 | 48.910 | D | WBAH | |
1.700 | +2.41% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 53.93 | 51.930 | D | WBAH | |
1.440 | +2.13% +0.030 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 56.47 | 54.470 | D | WBAH | |
1.190 | +3.48% +0.040 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 59.01 | 57.010 | D | WBAH | |
0.937 | +4.00% +0.036 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 61.54 | 59.540 | D | WBAH | |
0.683 | +5.56% +0.036 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 64.07 | 62.070 | D | WBAH | |
0.435 | +9.02% +0.036 | 01/22/2021 17:25:01 | - - | - - | Long | open-end | 66.54 | 64.540 | D | WBAH | |
0.673 | -5.08% -0.036 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 74.31 | 76.310 | D | WBAH | |
0.922 | -3.76% -0.036 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 76.86 | 78.860 | D | WBAH | |
1.210 | -2.42% -0.030 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 79.28 | 81.780 | D | WBAH | |
1.440 | -2.04% -0.030 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 81.61 | 84.110 | D | WBAH | |
1.660 | -2.35% -0.040 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 83.88 | 86.380 | D | WBAH | |
2.000 | -1.48% -0.030 | 01/22/2021 17:25:01 | - - | - - | Short | open-end | 87.21 | 89.710 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)