| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Day Of Trading | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.250 | +0.31% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 39.87 | 37.370 | D | WBAH | |
| 3.130 | +0.32% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 41.05 | 38.550 | D | WBAH | |
| 3.010 | +0.33% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 42.25 | 39.750 | D | WBAH | |
| 2.710 | +0.37% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 45.23 | 42.730 | D | WBAH | |
| 2.410 | +0.42% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 48.21 | 45.710 | D | WBAH | |
| 2.120 | +0.47% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 51.06 | 48.560 | D | WBAH | |
| 1.830 | +0.55% +0.010 | 01/23/2020 17:25:02 | - - | - - | Long | open-end | 53.95 | 51.450 | D | WBAH | |
| 1.580 | +0.64% +0.010 | 01/23/2020 17:25:03 | - - | - - | Long | open-end | 56.48 | 53.980 | D | WBAH | |
| 1.280 | +0.79% +0.010 | 01/23/2020 17:25:03 | - - | - - | Long | open-end | 58.99 | 56.990 | D | WBAH | |
| 1.030 | +0.98% +0.010 | 01/23/2020 17:25:03 | - - | - - | Long | open-end | 61.49 | 59.490 | D | WBAH | |
| 0.779 | +1.04% +0.008 | 01/23/2020 17:25:04 | - - | - - | Long | open-end | 64.17 | 62.170 | D | WBAH | |
| 0.332 | -2.35% -0.008 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 71.16 | 73.660 | D | WBAH | |
| 0.572 | -1.38% -0.008 | 01/23/2020 17:25:02 | - - | - - | Short | open-end | 73.58 | 76.080 | D | WBAH | |
| 0.816 | -0.97% -0.008 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 76.03 | 78.530 | D | WBAH | |
| 1.060 | 0.00% 0.000 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 78.44 | 80.940 | D | WBAH | |
| 1.290 | -0.77% -0.010 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 80.84 | 83.340 | D | WBAH | |
| 1.530 | -0.65% -0.010 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 83.25 | 85.750 | D | WBAH | |
| 1.770 | -0.56% -0.010 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 85.66 | 88.160 | D | WBAH | |
| 2.010 | -0.50% -0.010 | 01/23/2020 17:25:02 | - - | - - | Short | open-end | 88.01 | 90.510 | D | WBAH | |
| 2.350 | -0.42% -0.010 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 91.45 | 93.950 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)