Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.800
+4.11%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end39.8737.370DWBAH
3.680
+4.55%
+0.160
08/03/2020
17:25:00
-
-
-
-
Longopen-end41.0538.550DWBAH
3.560
+4.71%
+0.160
08/03/2020
17:25:00
-
-
-
-
Longopen-end42.2539.750DWBAH
3.250
+4.84%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end45.2342.730DWBAH
2.950
+5.36%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end48.2145.710DWBAH
2.660
+5.98%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end51.0648.560DWBAH
2.360
+6.79%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end54.0052.000DWBAH
2.110
+7.65%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end56.5054.500DWBAH
1.850
+8.82%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end59.0057.000DWBAH
1.600
+10.34%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end61.7159.710DWBAH
1.350
+12.50%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end64.2162.210DWBAH
1.100
+15.67%
+0.149
08/03/2020
17:25:00
-
-
-
-
Longopen-end66.7164.710DWBAH
0.850
+21.43%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end69.2167.210DWBAH
0.603
+33.11%
+0.150
08/03/2020
17:25:00
-
-
-
-
Longopen-end71.7869.780DWBAH
0.757
-17.27%
-0.158
08/03/2020
17:25:00
-
-
-
-
Shortopen-end83.2585.750DWBAH
0.990
-13.91%
-0.160
08/03/2020
17:25:00
-
-
-
-
Shortopen-end85.6688.160DWBAH
1.220
-11.59%
-0.160
08/03/2020
17:25:00
-
-
-
-
Shortopen-end88.0190.510DWBAH
1.560
-9.30%
-0.160
08/03/2020
17:25:00
-
-
-
-
Shortopen-end91.4593.950DWBAH