Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.840
-2.65%
-0.050
02/26/2021
17:25:00
-
-
-
-
Longopen-end41.1538.650DWBAH
1.720
-2.82%
-0.050
02/26/2021
17:25:00
-
-
-
-
Longopen-end42.3839.880DWBAH
1.410
-3.42%
-0.050
02/26/2021
17:25:00
-
-
-
-
Longopen-end45.4442.940DWBAH
1.100
-4.35%
-0.050
02/26/2021
17:25:00
-
-
-
-
Longopen-end48.5046.000DWBAH
1.960
-2.49%
-0.050
02/26/2021
17:25:00
-
-
-
-
Longopen-end39.9437.440DWBAH
0.811
-6.03%
-0.052
02/26/2021
17:25:00
-
-
-
-
Longopen-end51.4148.910DWBAH
2.820
+1.81%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end83.8886.380DWBAH
3.150
+1.94%
+0.060
02/26/2021
17:25:00
-
-
-
-
Shortopen-end87.2189.710DWBAH
0.507
-9.30%
-0.052
02/26/2021
17:25:00
-
-
-
-
Longopen-end53.9351.930DWBAH
0.989
-18.93%
-0.231
02/01/2021
17:25:01
-
-
-
-
Longopen-end56.4754.470DWBAH
0.733
-24.28%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end59.0157.010DWBAH
0.479
-32.91%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end61.5459.540DWBAH
2.360
+2.16%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end79.2881.780DWBAH
2.590
+1.97%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end81.6184.110DWBAH
2.070
+2.48%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end76.8678.860DWBAH
1.820
+2.82%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end74.3176.310DWBAH
1.580
+3.27%
+0.050
02/26/2021
17:25:00
-
-
-
-
Shortopen-end71.4073.400DWBAH
-
-
-
-
-
-
-
-
Shortopen-end61.3063.300DWBAH
0.841
+6.59%
+0.052
02/26/2021
17:25:00
-
-
-
-
Shortopen-end63.8065.800DWBAH
1.090
+5.83%
+0.060
02/26/2021
17:25:00
-
-
-
-
Shortopen-end66.3068.300DWBAH
1.340
+4.69%
+0.060
02/26/2021
17:25:00
-
-
-
-
Shortopen-end68.8070.800DWBAH