| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.840 | -2.65% -0.050 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 41.15 | 38.650 | D | WBAH | |
| 1.720 | -2.82% -0.050 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 42.38 | 39.880 | D | WBAH | |
| 1.410 | -3.42% -0.050 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 45.44 | 42.940 | D | WBAH | |
| 1.100 | -4.35% -0.050 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 48.50 | 46.000 | D | WBAH | |
| 1.960 | -2.49% -0.050 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 39.94 | 37.440 | D | WBAH | |
| 0.811 | -6.03% -0.052 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 51.41 | 48.910 | D | WBAH | |
| 2.820 | +1.81% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 83.88 | 86.380 | D | WBAH | |
| 3.150 | +1.94% +0.060 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 87.21 | 89.710 | D | WBAH | |
| 0.507 | -9.30% -0.052 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 53.93 | 51.930 | D | WBAH | |
| 0.989 | -18.93% -0.231 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 56.47 | 54.470 | D | WBAH | |
| 0.733 | -24.28% -0.235 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 59.01 | 57.010 | D | WBAH | |
| 0.479 | -32.91% -0.235 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 61.54 | 59.540 | D | WBAH | |
| 2.360 | +2.16% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 79.28 | 81.780 | D | WBAH | |
| 2.590 | +1.97% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 81.61 | 84.110 | D | WBAH | |
| 2.070 | +2.48% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 76.86 | 78.860 | D | WBAH | |
| 1.820 | +2.82% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 74.31 | 76.310 | D | WBAH | |
| 1.580 | +3.27% +0.050 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 71.40 | 73.400 | D | WBAH | |
| - | - - | - | - - | - - | Short | open-end | 61.30 | 63.300 | D | WBAH | |
| 0.841 | +6.59% +0.052 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 63.80 | 65.800 | D | WBAH | |
| 1.090 | +5.83% +0.060 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 66.30 | 68.300 | D | WBAH | |
| 1.340 | +4.69% +0.060 | 02/26/2021 17:25:00 | - - | - - | Short | open-end | 68.80 | 70.800 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)