Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.950
+2.43%
+0.070
01/19/2021
17:25:00
-
-
-
-
Longopen-end41.1538.650DWBAH
2.830
+2.54%
+0.070
01/19/2021
17:25:00
-
-
-
-
Longopen-end42.3839.880DWBAH
2.520
+2.86%
+0.070
01/19/2021
17:25:00
-
-
-
-
Longopen-end45.4442.940DWBAH
2.210
+2.79%
+0.060
01/19/2021
17:25:00
-
-
-
-
Longopen-end48.5046.000DWBAH
3.070
+1.99%
+0.060
01/19/2021
17:25:00
-
-
-
-
Longopen-end39.9437.440DWBAH
1.920
+3.78%
+0.070
01/19/2021
17:25:00
-
-
-
-
Longopen-end51.4148.910DWBAH
1.750
-3.31%
-0.060
01/19/2021
17:25:00
-
-
-
-
Shortopen-end83.8886.380DWBAH
2.080
-2.80%
-0.060
01/19/2021
17:25:00
-
-
-
-
Shortopen-end87.2189.710DWBAH
1.610
+3.87%
+0.060
01/19/2021
17:25:00
-
-
-
-
Longopen-end53.9351.930DWBAH
1.360
+4.62%
+0.060
01/19/2021
17:25:00
-
-
-
-
Longopen-end56.4754.470DWBAH
1.100
+5.77%
+0.060
01/19/2021
17:25:00
-
-
-
-
Longopen-end59.0157.010DWBAH
0.855
+8.09%
+0.064
01/19/2021
17:25:00
-
-
-
-
Longopen-end61.5459.540DWBAH
0.601
+11.92%
+0.064
01/19/2021
17:25:00
-
-
-
-
Longopen-end64.0762.070DWBAH
0.353
+22.15%
+0.064
01/19/2021
17:25:00
-
-
-
-
Longopen-end66.5464.540DWBAH
1.290
-5.15%
-0.070
01/19/2021
17:25:00
-
-
-
-
Shortopen-end79.2881.780DWBAH
1.520
-4.40%
-0.070
01/19/2021
17:25:00
-
-
-
-
Shortopen-end81.6184.110DWBAH
1.000
-6.54%
-0.070
01/19/2021
17:25:00
-
-
-
-
Shortopen-end76.8678.860DWBAH
0.755
-8.04%
-0.066
01/19/2021
17:25:00
-
-
-
-
Shortopen-end74.3176.310DWBAH