| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Day Of Trading | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.930 | +1.38% +0.040 | 01/17/2020 17:25:01 | - - | - - | Long | open-end | 41.05 | 38.550 | D | WBAH | |
| 2.810 | +1.44% +0.040 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 42.25 | 39.750 | D | WBAH | |
| 2.510 | +1.62% +0.040 | 01/17/2020 17:25:01 | - - | - - | Long | open-end | 45.23 | 42.730 | D | WBAH | |
| 2.210 | +1.84% +0.040 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 48.21 | 45.710 | D | WBAH | |
| 3.050 | +1.33% +0.040 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 39.87 | 37.370 | D | WBAH | |
| 1.930 | +2.66% +0.050 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 51.06 | 48.560 | D | WBAH | |
| 1.640 | +3.14% +0.050 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 53.95 | 51.450 | D | WBAH | |
| 2.210 | -1.78% -0.040 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 88.01 | 90.510 | D | WBAH | |
| 2.550 | -1.54% -0.040 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 91.45 | 93.950 | D | WBAH | |
| 1.380 | +2.99% +0.040 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 56.48 | 53.980 | D | WBAH | |
| 1.080 | +3.85% +0.040 | 01/17/2020 17:25:03 | - - | - - | Long | open-end | 58.99 | 56.990 | D | WBAH | |
| 0.835 | +5.56% +0.044 | 01/17/2020 17:25:02 | - - | - - | Long | open-end | 61.49 | 59.490 | D | WBAH | |
| 1.010 | -4.72% -0.050 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 76.03 | 78.530 | D | WBAH | |
| 1.250 | -3.85% -0.050 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 78.44 | 80.940 | D | WBAH | |
| 1.490 | -3.25% -0.050 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 80.84 | 83.340 | D | WBAH | |
| 1.730 | -2.81% -0.050 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 83.25 | 85.750 | D | WBAH | |
| 1.970 | -2.48% -0.050 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 85.66 | 88.160 | D | WBAH | |
| 0.773 | -5.39% -0.044 | 01/17/2020 17:25:03 | - - | - - | Short | open-end | 73.58 | 76.080 | D | WBAH | |
| 0.533 | -7.63% -0.044 | 01/17/2020 17:25:02 | - - | - - | Short | open-end | 71.16 | 73.660 | D | WBAH | |
| 0.234 | -15.83% -0.044 | 01/17/2020 17:25:03 | - - | - - | Short | open-end | 68.67 | 70.670 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)