Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.340
+0.60%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end41.0538.550DWBAH
3.220
+0.62%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end42.2539.750DWBAH
2.910
+0.69%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end45.2342.730DWBAH
2.610
+0.77%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end48.2145.710DWBAH
3.460
+0.58%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end39.8737.370DWBAH
2.320
+0.87%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end51.0648.560DWBAH
1.560
-1.27%
-0.020
08/06/2020
17:25:00
-
-
-
-
Shortopen-end88.0190.510DWBAH
1.900
-1.04%
-0.020
08/06/2020
17:25:00
-
-
-
-
Shortopen-end91.4593.950DWBAH
2.020
+1.00%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end54.0052.000DWBAH
1.770
+1.14%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end56.5054.500DWBAH
1.510
+0.67%
+0.010
08/06/2020
17:25:00
-
-
-
-
Longopen-end59.0057.000DWBAH
1.260
+0.80%
+0.010
08/06/2020
17:25:00
-
-
-
-
Longopen-end61.7159.710DWBAH
1.010
+2.02%
+0.020
08/06/2020
17:25:00
-
-
-
-
Longopen-end64.2162.210DWBAH
0.761
+2.42%
+0.018
08/06/2020
17:25:00
-
-
-
-
Longopen-end66.7164.710DWBAH
0.510
+3.66%
+0.018
08/06/2020
17:25:00
-
-
-
-
Longopen-end69.2167.210DWBAH
0.263
+7.35%
+0.018
08/06/2020
17:25:00
-
-
-
-
Longopen-end71.7869.780DWBAH
1.100
-1.79%
-0.020
08/06/2020
17:25:00
-
-
-
-
Shortopen-end83.2585.750DWBAH
1.330
-1.48%
-0.020
08/06/2020
17:25:00
-
-
-
-
Shortopen-end85.6688.160DWBAH