Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
2.950 | +2.43% +0.070 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 41.15 | 38.650 | D | WBAH | |
2.830 | +2.54% +0.070 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 42.38 | 39.880 | D | WBAH | |
2.520 | +2.86% +0.070 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 45.44 | 42.940 | D | WBAH | |
2.210 | +2.79% +0.060 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 48.50 | 46.000 | D | WBAH | |
3.070 | +1.99% +0.060 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 39.94 | 37.440 | D | WBAH | |
1.920 | +3.78% +0.070 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 51.41 | 48.910 | D | WBAH | |
1.750 | -3.31% -0.060 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 83.88 | 86.380 | D | WBAH | |
2.080 | -2.80% -0.060 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 87.21 | 89.710 | D | WBAH | |
1.610 | +3.87% +0.060 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 53.93 | 51.930 | D | WBAH | |
1.360 | +4.62% +0.060 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 56.47 | 54.470 | D | WBAH | |
1.100 | +5.77% +0.060 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 59.01 | 57.010 | D | WBAH | |
0.855 | +8.09% +0.064 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 61.54 | 59.540 | D | WBAH | |
0.601 | +11.92% +0.064 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 64.07 | 62.070 | D | WBAH | |
0.353 | +22.15% +0.064 | 01/19/2021 17:25:00 | - - | - - | Long | open-end | 66.54 | 64.540 | D | WBAH | |
1.290 | -5.15% -0.070 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 79.28 | 81.780 | D | WBAH | |
1.520 | -4.40% -0.070 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 81.61 | 84.110 | D | WBAH | |
1.000 | -6.54% -0.070 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 76.86 | 78.860 | D | WBAH | |
0.755 | -8.04% -0.066 | 01/19/2021 17:25:00 | - - | - - | Short | open-end | 74.31 | 76.310 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)