Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.130
+0.32%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end41.0538.550DWBAH
3.010
+0.33%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end42.2539.750DWBAH
2.710
+0.37%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end45.2342.730DWBAH
2.410
+0.42%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end48.2145.710DWBAH
3.250
+0.31%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end39.8737.370DWBAH
2.120
+0.47%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end51.0648.560DWBAH
1.830
+0.55%
+0.010
01/23/2020
17:25:02
-
-
-
-
Longopen-end53.9551.450DWBAH
1.580
+0.64%
+0.010
01/23/2020
17:25:03
-
-
-
-
Longopen-end56.4853.980DWBAH
1.280
+0.79%
+0.010
01/23/2020
17:25:03
-
-
-
-
Longopen-end58.9956.990DWBAH
1.030
+0.98%
+0.010
01/23/2020
17:25:03
-
-
-
-
Longopen-end61.4959.490DWBAH
0.779
+1.04%
+0.008
01/23/2020
17:25:04
-
-
-
-
Longopen-end64.1762.170DWBAH
2.010
-0.50%
-0.010
01/23/2020
17:25:02
-
-
-
-
Shortopen-end88.0190.510DWBAH
2.350
-0.42%
-0.010
01/23/2020
17:25:03
-
-
-
-
Shortopen-end91.4593.950DWBAH
0.816
-0.97%
-0.008
01/23/2020
17:25:03
-
-
-
-
Shortopen-end76.0378.530DWBAH
1.060
0.00%
0.000
01/23/2020
17:25:03
-
-
-
-
Shortopen-end78.4480.940DWBAH
1.290
-0.77%
-0.010
01/23/2020
17:25:03
-
-
-
-
Shortopen-end80.8483.340DWBAH
1.530
-0.65%
-0.010
01/23/2020
17:25:03
-
-
-
-
Shortopen-end83.2585.750DWBAH
1.770
-0.56%
-0.010
01/23/2020
17:25:03
-
-
-
-
Shortopen-end85.6688.160DWBAH
0.572
-1.38%
-0.008
01/23/2020
17:25:02
-
-
-
-
Shortopen-end73.5876.080DWBAH
0.332
-2.35%
-0.008
01/23/2020
17:25:03
-
-
-
-
Shortopen-end71.1673.660DWBAH