Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.170
-0.94%
-0.030
01/27/2021
13:25:00
3.170
10,000
3.200
10,000
Longopen-end39.9437.440qWBAH
3.040
-1.30%
-0.040
01/27/2021
13:25:00
3.050
10,000
3.080
10,000
Longopen-end41.1538.650qWBAH
2.920
-1.35%
-0.040
01/27/2021
13:25:00
2.930
10,000
2.950
10,000
Longopen-end42.3839.880qWBAH
2.610
-1.51%
-0.040
01/27/2021
13:25:00
2.620
10,000
2.650
10,000
Longopen-end45.4442.940qWBAH
2.310
-1.28%
-0.030
01/27/2021
13:25:00
2.310
10,000
2.340
10,000
Longopen-end48.5046.000qWBAH
2.010
-1.95%
-0.040
01/27/2021
13:25:00
2.020
10,000
2.050
10,000
Longopen-end51.4148.910qWBAH
1.710
-2.29%
-0.040
01/27/2021
13:25:00
1.720
10,000
1.740
10,000
Longopen-end53.9351.930qWBAH
1.450
-2.68%
-0.040
01/27/2021
13:25:00
1.460
10,000
1.490
10,000
Longopen-end56.4754.470qWBAH
1.200
-3.23%
-0.040
01/27/2021
13:25:00
1.210
10,000
1.230
10,000
Longopen-end59.0157.010qWBAH
0.950
-3.85%
-0.038
01/27/2021
13:25:00
0.958
10,000
0.979
10,000
Longopen-end61.5459.540qWBAH
0.696
-5.18%
-0.038
01/27/2021
13:25:00
0.704
10,000
0.725
10,000
Longopen-end64.0762.070qWBAH
0.448
-7.82%
-0.038
01/27/2021
13:25:00
0.456
10,000
0.476
10,000
Longopen-end66.5464.540qWBAH
0.408
+10.27%
+0.038
01/27/2021
13:25:00
0.400
10,000
0.420
10,000
Shortopen-end71.4073.400qWBAH
0.652
+6.19%
+0.038
01/27/2021
13:25:00
0.644
10,000
0.665
10,000
Shortopen-end74.3176.310qWBAH
0.901
+4.40%
+0.038
01/27/2021
13:25:00
0.893
10,000
0.913
10,000
Shortopen-end76.8678.860qWBAH
1.190
+3.48%
+0.040
01/27/2021
13:25:00
1.180
10,000
1.200
10,000
Shortopen-end79.2881.780qWBAH
1.420
+2.90%
+0.040
01/27/2021
13:25:00
1.410
10,000
1.430
10,000
Shortopen-end81.6184.110qWBAH
1.640
+2.50%
+0.040
01/27/2021
13:25:00
1.630
10,000
1.660
10,000
Shortopen-end83.8886.380qWBAH
1.970
+1.55%
+0.030
01/27/2021
13:25:00
1.970
10,000
1.990
10,000
Shortopen-end87.2189.710qWBAH