Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
3.170 | -0.94% -0.030 | 01/27/2021 13:25:00 | 3.170 10,000 | 3.200 10,000 | Long | open-end | 39.94 | 37.440 | q | WBAH | |
3.040 | -1.30% -0.040 | 01/27/2021 13:25:00 | 3.050 10,000 | 3.080 10,000 | Long | open-end | 41.15 | 38.650 | q | WBAH | |
2.920 | -1.35% -0.040 | 01/27/2021 13:25:00 | 2.930 10,000 | 2.950 10,000 | Long | open-end | 42.38 | 39.880 | q | WBAH | |
2.610 | -1.51% -0.040 | 01/27/2021 13:25:00 | 2.620 10,000 | 2.650 10,000 | Long | open-end | 45.44 | 42.940 | q | WBAH | |
2.310 | -1.28% -0.030 | 01/27/2021 13:25:00 | 2.310 10,000 | 2.340 10,000 | Long | open-end | 48.50 | 46.000 | q | WBAH | |
2.010 | -1.95% -0.040 | 01/27/2021 13:25:00 | 2.020 10,000 | 2.050 10,000 | Long | open-end | 51.41 | 48.910 | q | WBAH | |
1.710 | -2.29% -0.040 | 01/27/2021 13:25:00 | 1.720 10,000 | 1.740 10,000 | Long | open-end | 53.93 | 51.930 | q | WBAH | |
1.450 | -2.68% -0.040 | 01/27/2021 13:25:00 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 56.47 | 54.470 | q | WBAH | |
1.200 | -3.23% -0.040 | 01/27/2021 13:25:00 | 1.210 10,000 | 1.230 10,000 | Long | open-end | 59.01 | 57.010 | q | WBAH | |
0.950 | -3.85% -0.038 | 01/27/2021 13:25:00 | 0.958 10,000 | 0.979 10,000 | Long | open-end | 61.54 | 59.540 | q | WBAH | |
0.696 | -5.18% -0.038 | 01/27/2021 13:25:00 | 0.704 10,000 | 0.725 10,000 | Long | open-end | 64.07 | 62.070 | q | WBAH | |
0.448 | -7.82% -0.038 | 01/27/2021 13:25:00 | 0.456 10,000 | 0.476 10,000 | Long | open-end | 66.54 | 64.540 | q | WBAH | |
0.408 | +10.27% +0.038 | 01/27/2021 13:25:00 | 0.400 10,000 | 0.420 10,000 | Short | open-end | 71.40 | 73.400 | q | WBAH | |
0.652 | +6.19% +0.038 | 01/27/2021 13:25:00 | 0.644 10,000 | 0.665 10,000 | Short | open-end | 74.31 | 76.310 | q | WBAH | |
0.901 | +4.40% +0.038 | 01/27/2021 13:25:00 | 0.893 10,000 | 0.913 10,000 | Short | open-end | 76.86 | 78.860 | q | WBAH | |
1.190 | +3.48% +0.040 | 01/27/2021 13:25:00 | 1.180 10,000 | 1.200 10,000 | Short | open-end | 79.28 | 81.780 | q | WBAH | |
1.420 | +2.90% +0.040 | 01/27/2021 13:25:00 | 1.410 10,000 | 1.430 10,000 | Short | open-end | 81.61 | 84.110 | q | WBAH | |
1.640 | +2.50% +0.040 | 01/27/2021 13:25:00 | 1.630 10,000 | 1.660 10,000 | Short | open-end | 83.88 | 86.380 | q | WBAH | |
1.970 | +1.55% +0.030 | 01/27/2021 13:25:00 | 1.970 10,000 | 1.990 10,000 | Short | open-end | 87.21 | 89.710 | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)