Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.380
+4.00%
+0.130
01/24/2020
11:25:03
3.370
10,000
3.390
10,000
Longopen-end39.8737.370qWBAH
3.260
+4.15%
+0.130
01/24/2020
11:25:03
3.250
10,000
3.280
10,000
Longopen-end41.0538.550qWBAH
3.140
+4.32%
+0.130
01/24/2020
11:25:03
3.130
10,000
3.160
10,000
Longopen-end42.2539.750qWBAH
2.840
+4.80%
+0.130
01/24/2020
11:25:03
2.830
10,000
2.860
10,000
Longopen-end45.2342.730qWBAH
2.540
+5.39%
+0.130
01/24/2020
11:25:03
2.530
10,000
2.560
10,000
Longopen-end48.2145.710qWBAH
2.260
+6.60%
+0.140
01/24/2020
11:25:02
2.250
10,000
2.270
10,000
Longopen-end51.0648.560qWBAH
1.970
+7.65%
+0.140
01/24/2020
11:25:03
1.960
10,000
1.980
10,000
Longopen-end53.9551.450qWBAH
1.710
+8.23%
+0.130
01/24/2020
11:25:04
1.700
10,000
1.730
10,000
Longopen-end56.4853.980qWBAH
1.410
+10.16%
+0.130
01/24/2020
11:25:05
1.400
10,000
1.430
10,000
Longopen-end58.9956.990qWBAH
1.160
+12.62%
+0.130
01/24/2020
11:25:05
1.150
10,000
1.170
10,000
Longopen-end61.4959.490qWBAH
0.915
+17.46%
+0.136
01/24/2020
11:25:05
0.907
10,000
0.927
10,000
Longopen-end64.1762.170qWBAH
0.332
-2.35%
-0.008
01/23/2020
17:25:03
-
-
-
-
Shortopen-end71.1673.660SWBAH
0.438
-23.43%
-0.134
01/24/2020
11:25:04
0.446
10,000
0.466
10,000
Shortopen-end73.5876.080qWBAH
0.682
-16.42%
-0.134
01/24/2020
11:25:04
0.690
10,000
0.710
10,000
Shortopen-end76.0378.530qWBAH
0.922
-13.02%
-0.138
01/24/2020
11:25:04
0.930
10,000
0.950
10,000
Shortopen-end78.4480.940qWBAH
1.160
-10.08%
-0.130
01/24/2020
11:25:04
1.170
10,000
1.190
10,000
Shortopen-end80.8483.340qWBAH
1.400
-8.50%
-0.130
01/24/2020
11:25:04
1.410
10,000
1.430
10,000
Shortopen-end83.2585.750qWBAH
1.640
-7.34%
-0.130
01/24/2020
11:25:04
1.650
10,000
1.670
10,000
Shortopen-end85.6688.160qWBAH
1.870
-6.97%
-0.140
01/24/2020
11:25:04
1.880
10,000
1.900
10,000
Shortopen-end88.0190.510qWBAH
2.210
-5.96%
-0.140
01/24/2020
11:25:04
2.220
10,000
2.250
10,000
Shortopen-end91.4593.950qWBAH