| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Day Of Trading | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.380 | +4.00% +0.130 | 01/24/2020 11:25:03 | 3.370 10,000 | 3.390 10,000 | Long | open-end | 39.87 | 37.370 | q | WBAH | |
| 3.260 | +4.15% +0.130 | 01/24/2020 11:25:03 | 3.250 10,000 | 3.280 10,000 | Long | open-end | 41.05 | 38.550 | q | WBAH | |
| 3.140 | +4.32% +0.130 | 01/24/2020 11:25:03 | 3.130 10,000 | 3.160 10,000 | Long | open-end | 42.25 | 39.750 | q | WBAH | |
| 2.840 | +4.80% +0.130 | 01/24/2020 11:25:03 | 2.830 10,000 | 2.860 10,000 | Long | open-end | 45.23 | 42.730 | q | WBAH | |
| 2.540 | +5.39% +0.130 | 01/24/2020 11:25:03 | 2.530 10,000 | 2.560 10,000 | Long | open-end | 48.21 | 45.710 | q | WBAH | |
| 2.260 | +6.60% +0.140 | 01/24/2020 11:25:02 | 2.250 10,000 | 2.270 10,000 | Long | open-end | 51.06 | 48.560 | q | WBAH | |
| 1.970 | +7.65% +0.140 | 01/24/2020 11:25:03 | 1.960 10,000 | 1.980 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | |
| 1.710 | +8.23% +0.130 | 01/24/2020 11:25:04 | 1.700 10,000 | 1.730 10,000 | Long | open-end | 56.48 | 53.980 | q | WBAH | |
| 1.410 | +10.16% +0.130 | 01/24/2020 11:25:05 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 58.99 | 56.990 | q | WBAH | |
| 1.160 | +12.62% +0.130 | 01/24/2020 11:25:05 | 1.150 10,000 | 1.170 10,000 | Long | open-end | 61.49 | 59.490 | q | WBAH | |
| 0.915 | +17.46% +0.136 | 01/24/2020 11:25:05 | 0.907 10,000 | 0.927 10,000 | Long | open-end | 64.17 | 62.170 | q | WBAH | |
| 0.332 | -2.35% -0.008 | 01/23/2020 17:25:03 | - - | - - | Short | open-end | 71.16 | 73.660 | S | WBAH | |
| 0.438 | -23.43% -0.134 | 01/24/2020 11:25:04 | 0.446 10,000 | 0.466 10,000 | Short | open-end | 73.58 | 76.080 | q | WBAH | |
| 0.682 | -16.42% -0.134 | 01/24/2020 11:25:04 | 0.690 10,000 | 0.710 10,000 | Short | open-end | 76.03 | 78.530 | q | WBAH | |
| 0.922 | -13.02% -0.138 | 01/24/2020 11:25:04 | 0.930 10,000 | 0.950 10,000 | Short | open-end | 78.44 | 80.940 | q | WBAH | |
| 1.160 | -10.08% -0.130 | 01/24/2020 11:25:04 | 1.170 10,000 | 1.190 10,000 | Short | open-end | 80.84 | 83.340 | q | WBAH | |
| 1.400 | -8.50% -0.130 | 01/24/2020 11:25:04 | 1.410 10,000 | 1.430 10,000 | Short | open-end | 83.25 | 85.750 | q | WBAH | |
| 1.640 | -7.34% -0.130 | 01/24/2020 11:25:04 | 1.650 10,000 | 1.670 10,000 | Short | open-end | 85.66 | 88.160 | q | WBAH | |
| 1.870 | -6.97% -0.140 | 01/24/2020 11:25:04 | 1.880 10,000 | 1.900 10,000 | Short | open-end | 88.01 | 90.510 | q | WBAH | |
| 2.210 | -5.96% -0.140 | 01/24/2020 11:25:04 | 2.220 10,000 | 2.250 10,000 | Short | open-end | 91.45 | 93.950 | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)