Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
1.010
-4.72%
-0.050
01/17/2020
17:25:02
-
-
-
-
Shortopen-end76.0378.530DWBAH
1.250
-3.85%
-0.050
01/17/2020
17:25:02
-
-
-
-
Shortopen-end78.4480.940DWBAH
1.490
-3.25%
-0.050
01/17/2020
17:25:02
-
-
-
-
Shortopen-end80.8483.340DWBAH
1.730
-2.81%
-0.050
01/17/2020
17:25:02
-
-
-
-
Shortopen-end83.2585.750DWBAH
1.970
-2.48%
-0.050
01/17/2020
17:25:02
-
-
-
-
Shortopen-end85.6688.160DWBAH
0.773
-5.39%
-0.044
01/17/2020
17:25:03
-
-
-
-
Shortopen-end73.5876.080DWBAH
0.533
-7.63%
-0.044
01/17/2020
17:25:02
-
-
-
-
Shortopen-end71.1673.660DWBAH
0.234
-15.83%
-0.044
01/17/2020
17:25:03
-
-
-
-
Shortopen-end68.6770.670DWBAH
1.080
+3.85%
+0.040
01/17/2020
17:25:03
-
-
-
-
Longopen-end58.9956.990DWBAH
0.835
+5.56%
+0.044
01/17/2020
17:25:02
-
-
-
-
Longopen-end61.4959.490DWBAH
1.380
+2.99%
+0.040
01/17/2020
17:25:02
-
-
-
-
Longopen-end56.4853.980DWBAH
2.210
-1.78%
-0.040
01/17/2020
17:25:02
-
-
-
-
Shortopen-end88.0190.510DWBAH
2.550
-1.54%
-0.040
01/17/2020
17:25:02
-
-
-
-
Shortopen-end91.4593.950DWBAH
2.930
+1.38%
+0.040
01/17/2020
17:25:01
-
-
-
-
Longopen-end41.0538.550DWBAH
2.810
+1.44%
+0.040
01/17/2020
17:25:02
-
-
-
-
Longopen-end42.2539.750DWBAH
2.510
+1.62%
+0.040
01/17/2020
17:25:01
-
-
-
-
Longopen-end45.2342.730DWBAH
2.210
+1.84%
+0.040
01/17/2020
17:25:02
-
-
-
-
Longopen-end48.2145.710DWBAH
3.050
+1.33%
+0.040
01/17/2020
17:25:02
-
-
-
-
Longopen-end39.8737.370DWBAH
1.930
+2.66%
+0.050
01/17/2020
17:25:02
-
-
-
-
Longopen-end51.0648.560DWBAH
1.640
+3.14%
+0.050
01/17/2020
17:25:02
-
-
-
-
Longopen-end53.9551.450DWBAH