Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
2.120
+4.95%
+0.100
08/16/2019
17:25:01
-
-
-
-
Longopen-end41.2838.780DWBAH
2.000
+5.26%
+0.100
08/16/2019
17:25:01
-
-
-
-
Longopen-end42.4539.950DWBAH
1.700
+6.25%
+0.100
08/16/2019
17:25:01
-
-
-
-
Longopen-end45.3842.880DWBAH
1.410
+7.63%
+0.100
08/16/2019
17:25:01
-
-
-
-
Longopen-end48.3145.810DWBAH
2.240
+5.16%
+0.110
08/16/2019
17:25:01
-
-
-
-
Longopen-end40.1137.610DWBAH
1.130
+10.78%
+0.110
08/16/2019
17:25:01
-
-
-
-
Longopen-end51.1148.610DWBAH
0.842
+14.09%
+0.104
08/16/2019
17:25:01
-
-
-
-
Longopen-end53.9651.460DWBAH
3.200
-3.03%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end91.1893.680DWBAH
3.540
-3.01%
-0.110
08/16/2019
17:25:01
-
-
-
-
Shortopen-end94.6997.190DWBAH
0.590
+21.40%
+0.104
08/16/2019
17:25:01
-
-
-
-
Longopen-end56.4553.950DWBAH
1.990
-4.78%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end78.9381.430DWBAH
2.230
-4.29%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end81.3983.890DWBAH
2.470
-4.26%
-0.110
08/16/2019
17:25:01
-
-
-
-
Shortopen-end83.8686.360DWBAH
2.720
-3.55%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end86.3288.820DWBAH
2.960
-3.27%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end88.7891.280DWBAH
1.740
-5.43%
-0.100
08/16/2019
17:25:01
-
-
-
-
Shortopen-end75.0077.500DWBAH
1.490
-6.88%
-0.110
08/16/2019
17:25:01
-
-
-
-
Shortopen-end72.2074.700DWBAH