Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
2.750
+3.77%
+0.100
12/10/2019
17:25:01
-
-
-
-
Longopen-end41.0538.550DWBAH
2.630
+3.95%
+0.100
12/10/2019
17:25:01
-
-
-
-
Longopen-end42.2539.750DWBAH
2.330
+4.48%
+0.100
12/10/2019
17:25:01
-
-
-
-
Longopen-end45.2342.730DWBAH
2.030
+5.18%
+0.100
12/10/2019
17:25:01
-
-
-
-
Longopen-end48.2145.710DWBAH
2.860
+3.25%
+0.090
12/10/2019
17:25:02
-
-
-
-
Longopen-end39.8737.370DWBAH
1.740
+5.45%
+0.090
12/10/2019
17:25:02
-
-
-
-
Longopen-end51.0648.560DWBAH
1.460
+7.35%
+0.100
12/10/2019
17:25:02
-
-
-
-
Longopen-end53.9551.450DWBAH
2.440
-3.56%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end88.0190.510DWBAH
2.780
-3.14%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end91.4593.950DWBAH
1.200
+8.11%
+0.090
12/10/2019
17:25:02
-
-
-
-
Longopen-end56.4853.980DWBAH
0.902
+11.63%
+0.094
12/10/2019
17:25:02
-
-
-
-
Longopen-end58.9956.990DWBAH
0.652
+16.85%
+0.094
12/10/2019
17:25:01
-
-
-
-
Longopen-end61.4959.490DWBAH
1.240
-6.77%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end76.0378.530DWBAH
1.480
-5.73%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end78.4480.940DWBAH
1.720
-4.97%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end80.8483.340DWBAH
1.960
-4.39%
-0.090
12/10/2019
17:25:02
-
-
-
-
Shortopen-end83.2585.750DWBAH
2.200
-4.35%
-0.100
12/10/2019
17:25:02
-
-
-
-
Shortopen-end85.6688.160DWBAH
0.990
-9.17%
-0.100
12/10/2019
17:25:02
-
-
-
-
Shortopen-end73.5876.080DWBAH
0.754
-11.29%
-0.096
12/10/2019
17:25:02
-
-
-
-
Shortopen-end71.1673.660DWBAH
0.454
-17.45%
-0.096
12/10/2019
17:25:01
-
-
-
-
Shortopen-end68.6770.670DWBAH