Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
3.330
+4.06%
+0.130
01/28/2020
17:25:02
-
-
-
-
Longopen-end41.0538.550DWBAH
3.210
+4.22%
+0.130
01/28/2020
17:25:02
-
-
-
-
Longopen-end42.2539.750DWBAH
2.910
+4.68%
+0.130
01/28/2020
17:25:02
-
-
-
-
Longopen-end45.2342.730DWBAH
2.610
+4.82%
+0.120
01/28/2020
17:25:02
-
-
-
-
Longopen-end48.2145.710DWBAH
3.450
+3.92%
+0.130
01/28/2020
17:25:02
-
-
-
-
Longopen-end39.8737.370DWBAH
2.330
+5.91%
+0.130
01/28/2020
17:25:02
-
-
-
-
Longopen-end51.0648.560DWBAH
2.030
+6.28%
+0.120
01/28/2020
17:25:02
-
-
-
-
Longopen-end53.9551.450DWBAH
1.790
-6.77%
-0.130
01/28/2020
17:25:02
-
-
-
-
Shortopen-end88.0190.510DWBAH
2.140
-5.31%
-0.120
01/28/2020
17:25:02
-
-
-
-
Shortopen-end91.4593.950DWBAH
1.780
+7.88%
+0.130
01/28/2020
17:25:03
-
-
-
-
Longopen-end56.4853.980DWBAH
1.480
+9.63%
+0.130
01/28/2020
17:25:03
-
-
-
-
Longopen-end58.9956.990DWBAH
1.230
+11.82%
+0.130
01/28/2020
17:25:03
-
-
-
-
Longopen-end61.4959.490DWBAH
0.980
+14.49%
+0.124
01/28/2020
17:25:03
-
-
-
-
Longopen-end64.1762.170DWBAH
0.605
-17.24%
-0.126
01/28/2020
17:25:03
-
-
-
-
Shortopen-end76.0378.530DWBAH
0.845
-12.98%
-0.126
01/28/2020
17:25:03
-
-
-
-
Shortopen-end78.4480.940DWBAH
1.080
-10.74%
-0.130
01/28/2020
17:25:03
-
-
-
-
Shortopen-end80.8483.340DWBAH
1.320
-8.97%
-0.130
01/28/2020
17:25:03
-
-
-
-
Shortopen-end83.2585.750DWBAH
1.560
-7.69%
-0.130
01/28/2020
17:25:02
-
-
-
-
Shortopen-end85.6688.160DWBAH
0.361
-25.87%
-0.126
01/28/2020
17:25:03
-
-
-
-
Shortopen-end73.5876.080DWBAH