Your search resulted in 51 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
50.810
+2.01%
+1.000
05/26/2020
09:15:01
50.800
1,000
50.950
1,000
-06/18/202063.40-qWBAH
50.790
+2.03%
+1.010
05/26/2020
09:15:02
50.780
1,000
50.930
1,000
-06/18/202046.50-qWBAH
84.810
+1.78%
+1.480
05/26/2020
09:15:00
84.800
50,000
85.800
50,000
-06/18/2020-68.000qWBAH
84.430
+1.74%
+1.440
05/26/2020
09:15:02
84.420
50,000
85.420
50,000
-06/18/2020-70.000qWBAH
71.430
+1.67%
+1.170
05/26/2020
09:15:02
71.420
50,000
72.420
50,000
-06/18/2020-86.000qWBAH
72.590
+3.05%
+2.150
05/26/2020
09:15:02
71.580
50,000
72.580
50,000
-06/18/2020-88.000qWBAH
50.810
+2.01%
+1.000
05/26/2020
09:15:02
50.800
1,000
50.950
1,000
-06/18/2020--qWBAH
50.810
+2.01%
+1.000
05/26/2020
09:15:00
50.800
1,000
50.950
1,000
-06/18/2020--qWBAH
50.790
+2.03%
+1.010
05/26/2020
09:15:00
50.780
1,000
50.930
1,000
-06/18/2020--qWBAH
50.800
+2.03%
+1.010
05/26/2020
09:15:01
50.790
1,000
50.940
1,000
-06/18/2020--qWBAH
79.180
+1.64%
+1.280
05/26/2020
09:25:00
78.970
10,000
79.970
10,000
-06/24/2020--qWBAH
79.000
+1.65%
+1.280
05/26/2020
09:25:00
78.790
10,000
79.790
10,000
-06/24/202080.00-qWBAH
84.570
+2.66%
+2.190
05/26/2020
09:25:00
84.210
10,000
85.210
10,000
-06/24/202080.00-qWBAH
50.190
+1.89%
+0.930
05/26/2020
09:15:01
50.200
1,000
50.350
1,000
-12/17/202046.50-qWBAH
50.380
+1.94%
+0.960
05/26/2020
09:15:02
50.390
1,000
50.540
1,000
-12/17/202049.80-qWBAH
85.540
+1.56%
+1.310
05/26/2020
09:15:02
85.560
50,000
86.560
50,000
-12/17/2020-68.000qWBAH
85.220
+1.56%
+1.310
05/26/2020
09:15:01
85.240
50,000
86.240
50,000
-12/17/2020-70.000qWBAH
82.090
+1.58%
+1.280
05/26/2020
09:15:01
82.120
50,000
83.120
50,000
-12/17/202051.0068.000qWBAH
48.680
-0.31%
-0.150
05/25/2020
16:25:00
49.610
1,000
49.760
1,000
-06/17/202151.40-qWBAH
49.790
+1.97%
+0.960
05/26/2020
09:15:01
49.770
1,000
49.920
1,000
-06/17/202155.00-qWBAH
77.740
-0.26%
-0.200
05/25/2020
16:25:00
78.960
50,000
79.960
50,000
-06/17/2021-74.000qWBAH
77.690
-0.24%
-0.190
05/25/2020
16:25:00
78.900
50,000
79.900
50,000
-06/17/2021-76.000qWBAH
73.480
+2.65%
+1.900
05/26/2020
09:15:01
73.450
100,000
75.450
100,000
-10/27/2022--qWBAH
70.080
+0.92%
+0.640
05/26/2020
09:15:01
70.080
100,000
72.080
100,000
-11/08/202335.9573.360qWBAH
72.550
+0.85%
+0.610
05/26/2020
09:15:01
73.620
100,000
75.620
100,000
-12/18/202444.4974.150qWBAH
3.200
+2.56%
+0.080
05/26/2020
09:25:00
3.190
10,000
3.210
10,000
Longopen-end21.0620.560qWBAH
4.070
-1.93%
-0.080
05/26/2020
09:25:00
4.080
10,000
4.100
10,000
Shortopen-end95.2795.770qWBAH
4.910
-1.60%
-0.080
05/26/2020
09:25:00
4.920
10,000
4.940
10,000
Shortopen-end103.82104.320qWBAH
3.220
-2.72%
-0.090
05/26/2020
09:25:00
3.240
10,000
3.260
10,000
Shortopen-end86.7287.220qWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800PWBAH
3.450
+2.37%
+0.080
05/26/2020
09:25:00
3.440
10,000
3.460
10,000
Longopen-end19.2018.200qWBAH
3.400
+2.41%
+0.080
05/26/2020
09:25:00
3.390
10,000
3.410
10,000
Longopen-end19.7018.700qWBAH
3.350
+2.45%
+0.080
05/26/2020
09:25:00
3.340
10,000
3.360
10,000
Longopen-end20.2019.200qWBAH
-
-
-
-
-
-
-
-
Longopen-end20.0018.000PWBAH
-
-
-
-
-
-
-
-
Longopen-end30.0027.000PWBAH
0.771
+12.39%
+0.085
05/26/2020
09:25:00
0.757
10,000
0.777
10,000
Longopen-end45.5045.000qWBAH
-
-
-
-
-
-
-
-
Longopen-end42.0039.000PWBAH
-
-
-
-
-
-
-
-
Shortopen-end77.4182.410PWBAH
3.030
-2.57%
-0.080
05/26/2020
09:25:00
3.040
10,000
3.060
10,000
Shortopen-end84.2285.220qWBAH
2.780
-3.14%
-0.090
05/26/2020
09:25:00
2.800
10,000
2.820
10,000
Shortopen-end81.7282.720qWBAH
2.540
-3.05%
-0.080
05/26/2020
09:25:00
2.550
10,000
2.570
10,000
Shortopen-end79.2280.220qWBAH
2.290
-3.78%
-0.090
05/26/2020
09:25:00
2.310
10,000
2.330
10,000
Shortopen-end76.4077.400qWBAH
2.050
-3.76%
-0.080
05/26/2020
09:25:00
2.060
10,000
2.080
10,000
Shortopen-end73.9074.900qWBAH
1.800
-4.76%
-0.090
05/26/2020
09:25:00
1.820
10,000
1.840
10,000
Shortopen-end71.3572.350qWBAH
1.560
-4.88%
-0.080
05/26/2020
09:25:00
1.570
10,000
1.590
10,000
Shortopen-end68.8569.850qWBAH
1.310
-6.43%
-0.090
05/26/2020
09:25:00
1.330
10,000
1.350
10,000
Shortopen-end66.2167.210qWBAH
1.070
-6.96%
-0.080
05/26/2020
09:25:00
1.080
10,000
1.100
10,000
Shortopen-end63.7164.710qWBAH
-
-
-
-
-
-
-
-
Shortopen-end65.0070.000PWBAH
0.819
-9.60%
-0.087
05/26/2020
09:25:00
0.834
10,000
0.854
10,000
Shortopen-end61.1762.170qWBAH
0.571
-13.22%
-0.087
05/26/2020
09:25:00
0.586
10,000
0.606
10,000
Shortopen-end58.6759.670qWBAH