Your search resulted in 51 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
71.580
-0.54%
-0.390
05/25/2020
16:25:00
-
-
-
-
-10/27/2022--PWBAH
71.940
-0.44%
-0.320
05/25/2020
16:25:00
-
-
-
-
-12/18/202444.4974.150PWBAH
49.780
-0.30%
-0.150
05/25/2020
16:25:00
-
-
-
-
-06/18/2020--PWBAH
49.790
-0.30%
-0.150
05/25/2020
16:25:00
-
-
-
-
-06/18/2020--PWBAH
49.810
-0.28%
-0.140
05/25/2020
16:25:00
-
-
-
-
-06/18/2020--PWBAH
49.810
-0.28%
-0.140
05/25/2020
16:25:00
-
-
-
-
-06/18/2020--PWBAH
70.260
-0.24%
-0.170
05/25/2020
16:25:00
-
-
-
-
-06/18/2020-86.000PWBAH
70.440
-0.24%
-0.170
05/25/2020
16:25:00
-
-
-
-
-06/18/2020-88.000PWBAH
77.740
-0.26%
-0.200
05/25/2020
16:25:00
-
-
-
-
-06/17/2021-74.000PWBAH
77.690
-0.24%
-0.190
05/25/2020
16:25:00
-
-
-
-
-06/17/2021-76.000PWBAH
83.330
-0.26%
-0.220
05/25/2020
16:25:00
-
-
-
-
-06/18/2020-68.000PWBAH
82.990
-0.25%
-0.210
05/25/2020
16:25:00
-
-
-
-
-06/18/2020-70.000PWBAH
84.230
-0.25%
-0.210
05/25/2020
16:25:00
-
-
-
-
-12/17/2020-68.000PWBAH
83.910
-0.25%
-0.210
05/25/2020
16:25:00
-
-
-
-
-12/17/2020-70.000PWBAH
80.810
-0.27%
-0.220
05/25/2020
16:25:00
-
-
-
-
-12/17/202051.0068.000PWBAH
69.440
+0.25%
+0.170
05/25/2020
16:25:00
-
-
-
-
-11/08/202335.9573.360PWBAH
48.680
-0.31%
-0.150
05/25/2020
16:25:00
-
-
-
-
-06/17/202151.40-PWBAH
48.830
-0.31%
-0.150
05/25/2020
16:25:00
-
-
-
-
-06/17/202155.00-PWBAH
49.780
-0.30%
-0.150
05/25/2020
16:25:00
-
-
-
-
-06/18/202046.50-PWBAH
49.260
-0.30%
-0.150
05/25/2020
16:25:00
-
-
-
-
-12/17/202046.50-PWBAH
49.420
-0.30%
-0.150
05/25/2020
16:25:00
-
-
-
-
-12/17/202049.80-PWBAH
49.810
-0.28%
-0.140
05/25/2020
16:25:00
-
-
-
-
-06/18/202063.40-PWBAH
-
-
-
-
-
-
-
-
Shortopen-end77.4182.410PWBAH
3.110
-0.64%
-0.020
05/25/2020
17:25:00
-
-
-
-
Shortopen-end84.2285.220PWBAH
2.870
-0.35%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end81.7282.720PWBAH
2.620
-0.38%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end79.2280.220PWBAH
2.380
-0.42%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end76.4077.400PWBAH
2.130
-0.47%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end73.9074.900PWBAH
1.890
-0.53%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end71.3572.350PWBAH
1.640
-0.61%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end68.8569.850PWBAH
1.400
-0.71%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end66.2167.210PWBAH
1.150
-0.86%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end63.7164.710PWBAH
-
-
-
-
-
-
-
-
Shortopen-end65.0070.000PWBAH
0.906
-1.41%
-0.013
05/25/2020
17:25:00
-
-
-
-
Shortopen-end61.1762.170PWBAH
0.658
-1.79%
-0.012
05/25/2020
17:25:00
-
-
-
-
Shortopen-end58.6759.670PWBAH
-
-
-
-
-
-
-
-
Shortopen-end57.0061.000PWBAH
3.370
+0.30%
+0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end19.2018.200PWBAH
3.320
+0.30%
+0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end19.7018.700PWBAH
3.270
+0.31%
+0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end20.2019.200PWBAH
-
-
-
-
-
-
-
-
Longopen-end20.0018.000PWBAH
-
-
-
-
-
-
-
-
Longopen-end30.0027.000PWBAH
0.686
+0.88%
+0.006
05/25/2020
17:25:00
-
-
-
-
Longopen-end45.5045.000PWBAH
-
-
-
-
-
-
-
-
Longopen-end42.0039.000PWBAH
82.380
+0.19%
+0.160
05/25/2020
17:25:00
-
-
-
-
-06/24/202080.00-PWBAH
77.720
+0.09%
+0.070
05/25/2020
17:25:00
-
-
-
-
-06/24/202080.00-PWBAH
4.150
-0.48%
-0.020
05/25/2020
17:25:00
-
-
-
-
Shortopen-end95.2795.770PWBAH
4.990
-0.40%
-0.020
05/25/2020
17:25:00
-
-
-
-
Shortopen-end103.82104.320PWBAH
3.310
-0.30%
-0.010
05/25/2020
17:25:00
-
-
-
-
Shortopen-end86.7287.220PWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800PWBAH
3.120
+0.32%
+0.010
05/25/2020
17:25:00
-
-
-
-
Longopen-end21.0620.560PWBAH