Your search resulted in 51 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
68.420
+0.46%
+0.310
04/03/2020
15:25:07
-
-
-
-
-06/24/2020--DWBAH
2.420
+0.83%
+0.020
04/03/2020
15:25:07
-
-
-
-
Longopen-end21.0620.560DWBAH
5.300
+7.07%
+0.350
03/16/2020
09:25:01
-
-
-
-
Shortopen-end95.2795.770DWBAH
6.150
+6.03%
+0.350
03/16/2020
09:25:01
-
-
-
-
Shortopen-end103.82104.320DWBAH
4.450
+8.27%
+0.340
03/16/2020
09:25:01
-
-
-
-
Shortopen-end86.7287.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800DWBAH
67.950
+0.47%
+0.320
04/03/2020
15:25:07
-
-
-
-
-06/24/202080.00-DWBAH
68.710
+0.57%
+0.390
04/03/2020
15:25:07
-
-
-
-
-06/24/202080.00-DWBAH
2.670
+0.75%
+0.020
04/03/2020
15:25:07
-
-
-
-
Longopen-end19.2018.200DWBAH
2.620
+0.77%
+0.020
04/03/2020
15:25:07
-
-
-
-
Longopen-end19.7018.700DWBAH
2.570
+0.78%
+0.020
04/03/2020
15:25:07
-
-
-
-
Longopen-end20.2019.200DWBAH
-
-
-
-
-
-
-
-
Shortopen-end77.4182.410DWBAH
4.260
+8.95%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end84.2285.220DWBAH
3.590
+1.13%
+0.040
03/26/2020
11:25:02
-
-
-
-
Shortopen-end81.7282.720DWBAH
3.760
+10.26%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end79.2280.220DWBAH
3.520
+11.04%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end76.4077.400DWBAH
3.270
+11.99%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end73.9074.900DWBAH
3.030
+13.06%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end71.3572.350DWBAH
2.780
+14.40%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end68.8569.850DWBAH
2.530
+16.06%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end66.2167.210DWBAH
2.280
+18.13%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end63.7164.710DWBAH
-
-
-
-
-
-
-
-
Shortopen-end65.0070.000DWBAH
2.030
+20.83%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end61.1762.170DWBAH
1.780
+24.48%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end58.6759.670DWBAH
1.530
+29.66%
+0.350
03/16/2020
09:25:02
-
-
-
-
Shortopen-end56.1757.170DWBAH
44.140
-0.29%
-0.130
04/03/2020
16:25:04
-
-
-
-
-06/18/202063.40-DWBAH
44.060
-0.25%
-0.110
04/03/2020
16:25:04
-
-
-
-
-06/18/202046.50-DWBAH
43.430
+0.88%
+0.380
04/03/2020
16:25:04
-
-
-
-
-12/17/202046.50-DWBAH
43.500
+0.86%
+0.370
04/03/2020
16:25:04
-
-
-
-
-12/17/202049.80-DWBAH
42.930
+4.89%
+2.000
04/03/2020
16:25:05
-
-
-
-
-06/17/202151.40-DWBAH
43.000
+4.93%
+2.020
04/03/2020
16:25:03
-
-
-
-
-06/17/202155.00-DWBAH
60.610
-1.67%
-1.030
04/03/2020
16:25:05
-
-
-
-
-11/08/202335.9573.360DWBAH
74.890
-0.23%
-0.170
04/03/2020
16:25:04
-
-
-
-
-06/18/2020-68.000DWBAH
74.820
-0.21%
-0.160
04/03/2020
16:25:04
-
-
-
-
-06/18/2020-70.000DWBAH
75.800
+0.76%
+0.570
04/03/2020
16:25:04
-
-
-
-
-12/17/2020-68.000DWBAH
75.580
+0.72%
+0.540
04/03/2020
16:25:04
-
-
-
-
-12/17/2020-70.000DWBAH
72.600
+0.81%
+0.580
04/03/2020
16:25:04
-
-
-
-
-12/17/202051.0068.000DWBAH
70.220
+3.97%
+2.680
04/03/2020
16:25:05
-
-
-
-
-06/17/2021-74.000DWBAH
70.290
+3.90%
+2.640
04/03/2020
16:25:05
-
-
-
-
-06/17/2021-76.000DWBAH
63.640
-0.24%
-0.150
04/03/2020
16:25:04
-
-
-
-
-06/18/2020-86.000DWBAH
63.970
-0.23%
-0.150
04/03/2020
16:25:04
-
-
-
-
-06/18/2020-88.000DWBAH
44.130
-0.29%
-0.130
04/03/2020
16:25:04
-
-
-
-
-06/18/2020--DWBAH
44.130
-0.32%
-0.140
04/03/2020
16:25:03
-
-
-
-
-06/18/2020--DWBAH
43.480
+0.86%
+0.370
04/03/2020
16:25:04
-
-
-
-
-12/17/2020--DWBAH
44.060
-0.27%
-0.120
04/03/2020
16:25:04
-
-
-
-
-06/18/2020--DWBAH
44.100
-0.27%
-0.120
04/03/2020
16:25:04
-
-
-
-
-06/18/2020--DWBAH
43.350
+0.88%
+0.380
04/03/2020
16:25:03
-
-
-
-
-12/17/2020--DWBAH
42.870
+4.84%
+1.980
04/03/2020
16:25:05
-
-
-
-
-06/17/2021--DWBAH
42.970
+4.91%
+2.010
04/03/2020
16:25:04
-
-
-
-
-06/17/2021--DWBAH
67.060
+0.24%
+0.160
04/03/2020
16:25:05
-
-
-
-
-12/18/202444.4974.150DWBAH