Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
20.890
+5.35%
+1.060
05/27/2020
17:25:00
-
-
-
-
-06/17/202027.40-DWBAH
20.880
+5.30%
+1.050
05/27/2020
17:25:00
-
-
-
-
-06/17/202025.00-DWBAH
20.850
+5.36%
+1.060
05/27/2020
17:25:00
-
-
-
-
-09/16/202024.80-DWBAH
20.820
+5.31%
+1.050
05/27/2020
17:25:00
-
-
-
-
-09/16/202022.40-DWBAH
18.470
+1.93%
+0.350
05/27/2020
17:25:00
-
-
-
-
-09/16/202013.80-DWBAH
17.700
+1.37%
+0.240
05/27/2020
17:25:00
-
-
-
-
-09/16/202012.60-DWBAH
16.900
+1.32%
+0.220
05/27/2020
17:25:00
-
-
-
-
-09/16/202011.40-DWBAH
20.400
+4.13%
+0.810
05/27/2020
16:25:00
-
-
-
-
-09/17/202025.50-DWBAH
78.280
+3.14%
+2.380
05/27/2020
16:25:00
-
-
-
-
-09/17/2020-32.000DWBAH
20.190
+3.75%
+0.730
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.300
+4.00%
+0.780
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.360
+4.09%
+0.800
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.390
+4.14%
+0.810
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
68.320
+4.11%
+2.700
05/27/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
67.840
+4.14%
+2.700
05/27/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
68.740
+4.37%
+2.880
05/27/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
20.690
+6.10%
+1.190
05/27/2020
17:25:00
-
-
-
-
-12/16/202024.60-DWBAH
20.600
+6.02%
+1.170
05/27/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH
17.220
+4.30%
+0.710
05/27/2020
17:25:00
-
-
-
-
-12/16/202013.70-DWBAH
16.570
+3.95%
+0.630
05/27/2020
17:25:00
-
-
-
-
-12/16/202012.50-DWBAH
15.780
+3.75%
+0.570
05/27/2020
17:25:00
-
-
-
-
-12/16/202011.30-DWBAH
67.920
+3.47%
+2.280
05/27/2020
16:25:00
-
-
-
-
-12/17/202024.2932.390DWBAH
16.440
+4.58%
+0.720
05/27/2020
17:25:00
-
-
-
-
-03/17/202113.60-DWBAH
15.790
+4.29%
+0.650
05/27/2020
17:25:00
-
-
-
-
-03/17/202112.40-DWBAH
15.080
+4.22%
+0.610
05/27/2020
17:25:00
-
-
-
-
-03/17/202111.20-DWBAH
18.890
+4.42%
+0.800
05/27/2020
16:25:00
-
-
-
-
-03/18/202125.20-DWBAH
16.510
+1.66%
+0.270
05/27/2020
16:25:00
-
-
-
-
-03/18/202113.20-DWBAH
73.310
+3.31%
+2.350
05/27/2020
16:25:00
-
-
-
-
-03/18/202124.0030.000DWBAH
74.410
+3.23%
+2.330
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-31.000DWBAH
106.930
+1.23%
+1.300
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-16.500DWBAH
106.020
+1.19%
+1.250
05/27/2020
16:25:00
-
-
-
-
-03/18/202113.2016.500DWBAH
18.440
+3.77%
+0.670
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.770
+4.22%
+0.760
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.880
+4.42%
+0.800
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.910
+4.48%
+0.810
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
14.290
+1.42%
+0.200
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
15.450
+1.85%
+0.280
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.410
+2.24%
+0.360
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.170
+2.69%
+0.450
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.690
+3.03%
+0.520
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.130
+3.42%
+0.600
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.060
+1.71%
+0.270
05/27/2020
16:25:00
-
-
-
-
-09/16/202112.90-DWBAH
104.670
+1.32%
+1.360
05/27/2020
16:25:00
-
-
-
-
-09/16/2021-17.000DWBAH
106.970
+1.29%
+1.360
05/27/2020
16:25:00
-
-
-
-
-09/16/202113.6017.000DWBAH
13.980
+1.45%
+0.200
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
15.120
+1.82%
+0.270
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.070
+2.29%
+0.360
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.800
+2.75%
+0.450
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
17.350
+3.21%
+0.540
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
74.550
+2.69%
+1.950
05/27/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH