Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
9.840
-0.20%
-0.020
05/28/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
1.310
0.00%
0.000
05/28/2020
16:25:00
-
-
-
-
Longopen-end8.657.660DWBAH
0.960
+1.05%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end12.5011.200DWBAH
0.810
+1.25%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end14.1012.700DWBAH
0.660
+1.54%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end15.8014.200DWBAH
68.980
+0.22%
+0.150
05/28/2020
16:25:00
-
-
-
-
-11/09/202321.7336.220DWBAH
14.300
+0.07%
+0.010
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
15.470
+0.13%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.430
+0.12%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.190
+0.12%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.720
+0.17%
+0.030
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.150
+0.11%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
13.990
+0.07%
+0.010
05/28/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
15.130
+0.07%
+0.010
05/28/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.080
+0.06%
+0.010
05/28/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.820
+0.12%
+0.020
05/28/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
17.370
+0.12%
+0.020
05/28/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
18.460
+0.11%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.800
+0.16%
+0.030
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.910
+0.16%
+0.030
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.940
+0.16%
+0.030
05/28/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
20.230
+0.20%
+0.040
05/28/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.330
+0.15%
+0.030
05/28/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.390
+0.15%
+0.030
05/28/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.420
+0.15%
+0.030
05/28/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
107.000
+0.07%
+0.070
05/28/2020
16:25:00
-
-
-
-
-03/18/2021-16.500DWBAH
106.090
+0.07%
+0.070
05/28/2020
16:25:00
-
-
-
-
-03/18/202113.2016.500DWBAH
104.750
+0.08%
+0.080
05/28/2020
16:25:00
-
-
-
-
-09/16/2021-17.000DWBAH
107.040
+0.07%
+0.070
05/28/2020
16:25:00
-
-
-
-
-09/16/202113.6017.000DWBAH
73.400
+0.12%
+0.090
05/28/2020
16:25:00
-
-
-
-
-03/18/202124.0030.000DWBAH
74.510
+0.13%
+0.100
05/28/2020
16:25:00
-
-
-
-
-03/18/2021-31.000DWBAH
78.380
+0.13%
+0.100
05/28/2020
16:25:00
-
-
-
-
-09/17/2020-32.000DWBAH
68.010
+0.13%
+0.090
05/28/2020
16:25:00
-
-
-
-
-12/17/202024.2932.390DWBAH
16.530
+0.12%
+0.020
05/28/2020
16:25:00
-
-
-
-
-03/18/202113.20-DWBAH
16.070
+0.06%
+0.010
05/28/2020
16:25:00
-
-
-
-
-09/16/202112.90-DWBAH
18.920
+0.16%
+0.030
05/28/2020
16:25:00
-
-
-
-
-03/18/202125.20-DWBAH
20.430
+0.15%
+0.030
05/28/2020
16:25:00
-
-
-
-
-09/17/202025.50-DWBAH
1.500
+2.04%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
1.400
+2.19%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH
0.819
+4.07%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end28.0029.000DWBAH
0.719
+4.66%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end27.0028.000DWBAH
1.110
+2.78%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end31.0032.000DWBAH
1.010
+2.12%
+0.021
05/28/2020
17:25:00
-
-
-
-
Shortopen-end30.0031.000DWBAH
0.918
+3.61%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end29.0030.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end25.0026.000DWBAH
0.181
+21.48%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end22.0022.500DWBAH
0.558
-5.10%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH