Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
84.750
+5.48%
+4.400
06/02/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
69.780
+6.98%
+4.550
06/02/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
76.700
+6.60%
+4.750
06/02/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
70.100
+2.11%
+1.450
06/02/2020
17:25:00
-
-
-
-
-11/25/2021--DWBAH
78.050
+9.31%
+6.650
06/02/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH
1.490
+12.88%
+0.170
06/02/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.290
+14.16%
+0.160
06/02/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.160
+16.00%
+0.160
06/02/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
1.040
+18.05%
+0.159
06/02/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
0.919
+21.56%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.795
+25.79%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.735
+28.50%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
3.050
-5.28%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
2.820
-5.69%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
2.590
-5.82%
-0.160
06/02/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.350
-6.75%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.120
-7.42%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
1.890
-8.25%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
1.660
-8.79%
-0.160
06/02/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.520
-10.06%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
69.320
+7.04%
+4.560
06/02/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
74.400
+8.85%
+6.050
06/02/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
70.420
+7.56%
+4.950
06/02/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
21.390
+9.52%
+1.860
06/02/2020
17:25:00
-
-
-
-
-12/16/202024.60-DWBAH
21.290
+9.46%
+1.840
06/02/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH
21.310
+8.23%
+1.620
06/02/2020
17:25:00
-
-
-
-
-09/16/202024.80-DWBAH
21.280
+8.24%
+1.620
06/02/2020
17:25:00
-
-
-
-
-09/16/202022.40-DWBAH
21.350
+8.27%
+1.630
06/02/2020
17:25:00
-
-
-
-
-06/17/202027.40-DWBAH
21.350
+8.27%
+1.630
06/02/2020
17:25:00
-
-
-
-
-06/17/202025.00-DWBAH
17.470
+4.80%
+0.800
06/02/2020
17:25:00
-
-
-
-
-12/16/202013.70-DWBAH
16.770
+3.97%
+0.640
06/02/2020
17:25:00
-
-
-
-
-12/16/202012.50-DWBAH
15.920
+3.31%
+0.510
06/02/2020
17:25:00
-
-
-
-
-12/16/202011.30-DWBAH
18.640
+3.44%
+0.620
06/02/2020
17:25:00
-
-
-
-
-09/16/202013.80-DWBAH
17.850
+2.65%
+0.460
06/02/2020
17:25:00
-
-
-
-
-09/16/202012.60-DWBAH
16.960
+1.92%
+0.320
06/02/2020
17:25:00
-
-
-
-
-09/16/202011.40-DWBAH
16.630
+4.66%
+0.740
06/02/2020
17:25:00
-
-
-
-
-03/17/202113.60-DWBAH
15.940
+4.05%
+0.620
06/02/2020
17:25:00
-
-
-
-
-03/17/202112.40-DWBAH
15.180
+3.41%
+0.500
06/02/2020
17:25:00
-
-
-
-
-03/17/202111.20-DWBAH
0.633
+34.39%
+0.162
06/02/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH
-
-
-
-
-
-
-
-
Longopen-end17.0016.500DWBAH
1.420
-10.69%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
1.320
-11.41%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH