Your search resulted in 127 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
86.900
+1.40%
+1.200
07/10/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
73.900
+3.20%
+2.290
07/10/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
80.200
+1.91%
+1.500
07/10/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
78.450
+1.95%
+1.500
07/10/2020
17:25:00
-
-
-
-
-11/25/2021--DWBAH
74.350
+2.27%
+1.650
07/10/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH
1.570
+5.37%
+0.080
07/10/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.380
+6.15%
+0.080
07/10/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.250
+6.84%
+0.080
07/10/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
1.130
+7.62%
+0.080
07/10/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
1.000
+7.76%
+0.072
07/10/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.878
+9.20%
+0.074
07/10/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.818
+10.09%
+0.075
07/10/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
2.950
-2.32%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
2.720
-2.51%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
2.490
-2.73%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.250
-3.43%
-0.080
07/10/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.020
-3.81%
-0.080
07/10/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
1.790
-3.76%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
1.560
-4.29%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.420
-5.33%
-0.080
07/10/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
73.590
+3.21%
+2.290
07/10/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
77.150
+1.85%
+1.400
07/10/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
75.790
+3.61%
+2.640
07/10/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
97.970
+1.32%
+1.280
07/10/2020
17:25:00
-
-
-
-
-06/25/202180.00-DWBAH
99.400
+0.34%
+0.340
07/08/2020
13:17:56
-
-
-
-
-07/01/202180.00-DWBAH
22.870
+3.25%
+0.720
07/10/2020
17:25:00
-
-
-
-
-12/16/202024.60-DWBAH
22.800
+3.17%
+0.700
07/10/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH
22.200
+3.40%
+0.730
07/10/2020
17:25:00
-
-
-
-
-09/16/202024.80-DWBAH
22.190
+3.40%
+0.730
07/10/2020
17:25:00
-
-
-
-
-09/16/202022.40-DWBAH
18.730
+1.02%
+0.190
07/10/2020
17:25:00
-
-
-
-
-12/16/202013.70-DWBAH
17.910
+0.79%
+0.140
07/10/2020
17:25:00
-
-
-
-
-12/16/202012.50-DWBAH
16.940
+0.59%
+0.100
07/10/2020
17:25:00
-
-
-
-
-12/16/202011.30-DWBAH
19.530
+0.72%
+0.140
07/10/2020
17:25:00
-
-
-
-
-09/16/202013.80-DWBAH
18.570
+0.49%
+0.090
07/10/2020
17:25:00
-
-
-
-
-09/16/202012.60-DWBAH
17.540
+0.34%
+0.060
07/10/2020
17:25:00
-
-
-
-
-09/16/202011.40-DWBAH
21.630
+2.61%
+0.550
07/10/2020
17:25:00
-
-
-
-
-12/16/202018.30-DWBAH
21.360
+2.20%
+0.460
07/10/2020
17:25:00
-
-
-
-
-12/16/202017.00-DWBAH
20.970
+1.75%
+0.360
07/10/2020
17:25:00
-
-
-
-
-12/16/202015.80-DWBAH
20.510
+1.48%
+0.300
07/10/2020
17:25:00
-
-
-
-
-12/16/202014.70-DWBAH
22.940
+2.96%
+0.660
07/10/2020
17:25:00
-
-
-
-
-09/16/202018.40-DWBAH
22.720
+2.20%
+0.490
07/10/2020
17:25:00
-
-
-
-
-09/16/202017.10-DWBAH
22.270
+1.60%
+0.350
07/10/2020
17:25:00
-
-
-
-
-09/16/202015.90-DWBAH
21.670
+1.12%
+0.240
07/10/2020
17:25:00
-
-
-
-
-09/16/202014.80-DWBAH
22.040
+3.23%
+0.690
07/10/2020
17:25:00
-
-
-
-
-09/16/202019.80-DWBAH