Your search resulted in 81 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
72.950
+6.73%
+4.600
04/06/2020
17:25:01
-
-
-
-
-08/27/2024--DWBAH
52.500
+8.02%
+3.900
04/06/2020
17:25:01
-
-
-
-
-09/24/2020--DWBAH
59.500
+8.58%
+4.700
04/06/2020
17:25:01
-
-
-
-
-11/03/2021--DWBAH
54.200
+8.29%
+4.150
04/06/2020
17:25:01
-
-
-
-
-11/25/2021--DWBAH
58.900
+11.34%
+6.000
04/06/2020
17:25:01
-
-
-
-
-06/25/2024--DWBAH
1.000
+14.03%
+0.123
04/06/2020
17:25:01
-
-
-
-
Longopen-end7.466.470DWBAH
0.809
+17.93%
+0.123
04/06/2020
17:25:01
-
-
-
-
Longopen-end9.348.350DWBAH
0.681
+22.04%
+0.123
04/06/2020
17:25:01
-
-
-
-
Longopen-end10.619.610DWBAH
0.561
+28.38%
+0.124
04/06/2020
17:27:41
-
-
-
-
Longopen-end11.8110.810DWBAH
0.434
+39.10%
+0.122
04/06/2020
17:25:01
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.310
+64.02%
+0.121
04/06/2020
17:25:01
-
-
-
-
Longopen-end14.2613.260DWBAH
0.253
+93.13%
+0.122
04/06/2020
17:25:01
-
-
-
-
Longopen-end14.8313.830DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
3.230
+5.90%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
2.990
+6.03%
+0.170
03/16/2020
09:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
2.760
+6.98%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.530
+7.66%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.290
+8.53%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
2.060
+9.57%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
1.820
+10.30%
+0.170
03/16/2020
09:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.920
-5.42%
-0.110
03/20/2020
11:25:04
-
-
-
-
Shortopen-end36.2337.230DWBAH
51.820
+8.16%
+3.910
04/06/2020
17:25:01
-
-
-
-
-09/24/202080.00-DWBAH
57.500
+10.15%
+5.300
04/06/2020
17:25:01
-
-
-
-
-10/31/202265.00-DWBAH
51.170
+8.64%
+4.070
04/06/2020
17:25:01
-
-
-
-
-09/24/202080.00-DWBAH
88.770
+6.46%
+5.390
04/06/2020
17:25:01
-
-
-
-
-11/18/202080.00-DWBAH
14.920
+8.75%
+1.200
04/06/2020
17:25:01
-
-
-
-
-12/16/202027.00-DWBAH
14.890
+8.69%
+1.190
04/06/2020
17:25:01
-
-
-
-
-12/16/202024.60-DWBAH
14.860
+8.63%
+1.180
04/06/2020
17:25:01
-
-
-
-
-12/16/202022.20-DWBAH
16.190
+8.08%
+1.210
04/06/2020
17:25:01
-
-
-
-
-09/16/202027.20-DWBAH
16.180
+8.01%
+1.200
04/06/2020
17:25:01
-
-
-
-
-09/16/202024.80-DWBAH
16.160
+8.02%
+1.200
04/06/2020
17:25:01
-
-
-
-
-09/16/202022.40-DWBAH
16.210
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202027.40-DWBAH
16.210
+8.14%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202025.00-DWBAH
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202022.60-DWBAH
14.940
+8.81%
+1.210
04/06/2020
17:25:01
-
-
-
-
-12/16/202031.20-DWBAH
14.930
+8.74%
+1.200
04/06/2020
17:25:01
-
-
-
-
-12/16/202029.00-DWBAH
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-09/16/202029.20-DWBAH
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202031.00-DWBAH
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202029.00-DWBAH
14.760
+8.37%
+1.140
04/06/2020
17:25:01
-
-
-
-
-12/16/202020.50-DWBAH
14.850
+8.63%
+1.180
04/06/2020
17:25:01
-
-
-
-
-12/16/202023.90-DWBAH
16.100
+7.84%
+1.170
04/06/2020
17:25:01
-
-
-
-
-09/16/202021.00-DWBAH
16.150
+7.95%
+1.190
04/06/2020
17:25:01
-
-
-
-
-09/16/202024.00-DWBAH
16.180
+8.08%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202020.90-DWBAH
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202024.30-DWBAH