| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.170 | +0.25% +0.020 | 09/29/2020 13:25:00 | 8.160 5,000 | 8.420 5,000 | - | 12/17/2025 | - | - | q | WBAH | |
| 8.090 | -0.25% -0.020 | 09/29/2020 09:15:01 | 8.120 2,500 | 8.200 2,500 | - | open-end | - | - | q | WBAH | |
| 9.920 | -0.70% -0.070 | 09/29/2020 09:15:01 | 10.020 5,000 | 10.270 5,000 | Long | open-end | - | - | q | WBAH | |
| 9.630 | -0.82% -0.080 | 09/29/2020 09:15:01 | 9.760 5,000 | 10.100 5,000 | Long | open-end | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)