NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
81.450
+0.06%
+0.050
03/28/2024
17:01:38
XS2327980509
81.450
-
83.450
-
04/06/2029q
77.300
+0.06%
+0.050
03/28/2024
17:01:38
XS2252219105
77.300
-
79.300
-
11/04/2030q
96.200
0.00%
0.000
03/28/2024
17:01:38
XS2240271846
96.200
-
98.200
-
10/01/2024q
91.900
0.00%
0.000
03/28/2024
17:01:37
XS2100387526
91.900
-
93.900
-
01/09/2026q
70.200
+0.21%
+0.150
03/28/2024
17:01:37
XS2104132514
70.200
-
72.200
-
01/17/2035q
64.700
+0.23%
+0.150
03/28/2024
17:01:37
XS2066563524
64.700
-
66.700
-
10/16/2036q
94.750
0.00%
0.000
03/28/2024
17:01:37
XS2126053953
94.750
-
96.750
-
03/05/2025q
70.550
+0.14%
+0.100
03/28/2024
17:01:37
XS2069329964
70.550
-
72.550
-
10/24/2034q
94.500
0.00%
0.000
03/28/2024
17:01:36
XS2037749749
94.500
-
96.500
-
08/07/2029q
90.150
0.00%
0.000
03/28/2024
17:01:36
XS1915000753
90.150
-
93.150
-
11/27/2028q
90.500
-0.06%
-0.050
03/28/2024
17:01:36
XS1892228401
90.500
-
93.500
-
10/11/2028q
89.950
0.00%
0.000
03/28/2024
17:01:36
XS1877653581
89.950
-
92.950
-
09/13/2028q
93.400
0.00%
0.000
03/28/2024
17:01:36
XS2002726847
93.400
-
95.400
-
05/27/2029q
88.800
0.00%
0.000
03/28/2024
17:01:35
XS1859330752
88.800
-
91.800
-
07/24/2028q
94.600
+0.16%
+0.150
03/28/2024
17:01:35
XS0132540955
94.600
-
96.600
-
07/11/2031q
98.800
+0.10%
+0.100
03/28/2024
17:01:35
AT0000A3A1Y9
99.750
4,000
100.250
38,000
02/21/2034q
99.000
0.00%
0.000
03/28/2024
17:01:35
AT0000A39K95
99.000
-
100.500
-
01/15/2029q
99.000
0.00%
0.000
03/28/2024
17:01:34
AT0000A39K87
99.000
-
100.000
-
01/15/2027q
104.450
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A38J81
104.450
-
106.450
-
12/22/2033q
99.800
0.00%
0.000
03/28/2024
17:01:34
AT0000A38JB4
99.800
-
100.800
-
06/18/2026q
104.500
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A37UU3
104.500
-
106.500
-
11/15/2033q
100.500
-0.05%
-0.050
03/28/2024
17:01:34
AT0000A381H1
100.500
-
102.000
-
01/25/2028q
99.700
0.00%
0.000
03/28/2024
17:01:33
AT0000A34824
99.700
-
101.200
-
10/05/2027q
99.650
0.00%
0.000
03/28/2024
17:01:33
AT0000A36X77
-
10,000
101.150
-
09/11/2028q
104.350
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A373X5
104.350
-
106.350
-
10/18/2033q
99.350
-0.05%
-0.050
03/28/2024
17:01:33
AT0000A36X69
99.350
-
100.350
-
09/11/2026q
99.000
0.00%
0.000
03/28/2024
17:01:33
AT0000A34816
99.000
-
100.000
-
06/02/2025q
102.650
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A359Q8
102.650
-
104.650
-
07/12/2033q
95.850
0.00%
0.000
03/28/2024
17:01:32
AT0000A30368
95.850
-
96.850
-
10/06/2026q
99.600
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A31LF6
99.600
-
100.600
-
02/25/2027q
99.700
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A32T77
99.700
-
100.700
-
03/27/2025q
94.300
+0.05%
+0.050
03/28/2024
17:01:32
AT0000A2YXL5
94.300
-
96.300
-
07/19/2030q
96.450
0.00%
0.000
03/28/2024
17:01:32
AT0000A30350
96.450
-
97.950
-
10/06/2027q
99.500
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A32182
99.500
-
100.500
-
01/27/2027q
94.250
+0.48%
+0.450
03/28/2024
17:01:32
AT0000A321S4
97.000
35,000
97.250
-
12/20/2032q
98.750
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A325P1
98.750
-
100.250
-
02/07/2028q
96.600
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A2Z922
96.600
-
97.600
-
09/16/2025q
87.900
0.00%
0.000
03/28/2024
17:01:31
AT0000A2HTS3
87.900
-
89.900
-
08/05/2027q
94.700
0.00%
0.000
03/28/2024
17:01:31
AT0000A288B1
94.700
-
96.700
-
06/05/2026q
85.000
+0.06%
+0.050
03/28/2024
17:01:31
AT0000A27ZM0
85.000
-
87.000
-
07/02/2030q
90.950
+0.06%
+0.050
03/28/2024
17:01:31
AT0000A28FL2
90.950
-
92.950
-
09/11/2030q
95.950
0.00%
0.000
03/28/2024
17:01:31
AT0000A2B6T8
95.950
-
97.950
-
11/20/2024q
94.150
0.00%
0.000
03/28/2024
17:01:31
AT0000A27661
94.150
-
95.150
-
06/03/2025q
93.200
+0.05%
+0.050
03/28/2024
17:01:31
AT0000A267U5
93.200
-
94.200
-
03/27/2025q
91.650
+0.05%
+0.050
03/28/2024
17:01:31
AT0000A26812
91.650
-
93.650
-
05/02/2030q
91.300
0.00%
0.000
03/28/2024
17:01:31
AT0000A28CN5
91.300
-
93.300
-
06/03/2026q
90.650
0.00%
0.000
03/28/2024
17:01:31
AT0000A28Z42
90.650
-
92.650
-
11/04/2030q
91.850
0.00%
0.000
03/28/2024
17:01:30
AT0000A1YQ55
95.500
50,000
94.850
-
10/27/2027q
92.400
0.00%
0.000
03/28/2024
17:01:30
AT0000A23GH9
92.450
19,000
94.400
-
12/10/2029q
90.350
0.00%
0.000
03/28/2024
17:01:30
AT0000A1ZTW9
90.350
-
91.850
-
03/20/2029q