Your search resulted in 4,111 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%PWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.900
-0.20%
-0.200
05/12/2020
14:15:23
18,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%PWBDM11/30/2020
-
-
-
--
-
-
-
-
-0.11%PWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%PWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%PWBAH04/20/2027
-
-
-
--
-
-
-
-
-0.09%PWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.33%PWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%PWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%PWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%PWBAH10/20/2025
96.800
-2.42%
-2.400
05/05/2020
13:15:51
15,000
-
-
-
-
2.16%PWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%PWBAH11/02/2086
93.000
+1.09%
+1.000
04/21/2020
12:45:00
36,000
-
-
-
-
3.92%PWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%PWBAH10/21/2024
104.980
-0.36%
-0.380
05/26/2020
09:26:41
0
104.980
100,000
107.330
0
1.17%qWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%PWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2117
99.350
0.00%
0.000
05/13/2020
12:45:28
46,000
-
-
-
-
2.74%PWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%PWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
6.53%PWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%PWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%PWBAH09/25/2029
100.000
0.00%
0.000
05/25/2020
13:00:50
10,000
-
-
-
-
3.01%PWBAH06/23/2021
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.31%PWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%PWBDM06/21/2023
94.000
-2.07%
-1.990
05/25/2020
13:04:40
40,000
-
-
-
-
11.75%PWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%PWBAH06/20/2044
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
0.98%PWBAH07/18/2021
98.780
-0.01%
-0.010
05/26/2020
09:26:39
0
98.780
100,000
100.030
0
-qWBAH06/01/2020
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
-
-
-
--
-
-
-
-
3.35%PWBAH06/06/2020
104.870
-0.05%
-0.050
05/26/2020
09:26:39
0
104.870
100,000
106.520
0
1.24%qWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%PWBAH11/22/2022
109.290
-1.77%
-1.970
10/21/2019
11:45:08
60,000
-
-
-
-
-3.06%PWBAH09/15/2021
111.890
-0.12%
-0.130
05/26/2020
09:26:39
0
111.890
100,000
113.840
0
1.05%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%PWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
0.81%PWBDM02/15/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.