Your search resulted in 5,075 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.300
0.00%
0.000
09/01/2020
14:15:21
4,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.55%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
101.380
-0.01%
-0.010
10/20/2020
09:05:21
0
-
-
-
-
1.02%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
94.900
+1.78%
+1.660
10/20/2020
14:44:50
40,000
-
-
-
-
3.50%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
106.760
+0.08%
+0.080
10/20/2020
09:19:29
0
-
-
-
-
0.99%DWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
100.900
+0.02%
+0.020
10/20/2020
17:30:10
0
-
-
-
-
1.32%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
8.32%DWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
48.260
+3.70%
+1.720
10/12/2020
15:00:52
1,128
50.770
1
51.060
1
-DWBAHopen-end
45.620
-3.39%
-1.600
09/16/2020
09:34:43
30
-
-
-
-
-DWBAHopen-end
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
100.130
0.00%
0.000
10/20/2020
09:05:33
0
-
-
-
-
2.80%DWBAH06/23/2021
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%DWBDM06/21/2023
94.340
+0.87%
+0.810
10/20/2020
17:30:31
0
-
-
-
-
20.91%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
101.750
-0.34%
-0.350
10/20/2020
13:00:28
23,000
-
-
-
-
0.80%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
104.410
0.00%
0.000
10/20/2020
09:19:27
0
-
-
-
-
1.07%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%DWBAH09/15/2021
112.020
+0.03%
+0.030
10/20/2020
09:19:27
0
-
-
-
-
0.83%DWBAH06/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.