Your search resulted in 6,885 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%EWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%EWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%EWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%EWBDM12/30/2021
100.750
-0.10%
-0.100
04/08/2021
14:15:05
10,000
-
-
-
-
-EWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.11%EWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2028
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.69%EWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-EWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%EWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-EWBAH10/20/2025
102.200
-0.02%
-0.020
04/16/2021
17:30:09
0
-
-
-
-
0.73%EWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
0.37%EWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH11/02/2086
96.300
0.00%
0.000
04/16/2021
17:30:33
0
-
-
-
-
3.24%EWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/21/2024
102.490
+0.02%
+0.020
04/16/2021
09:23:20
0
-
-
-
-
1.39%EWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-EWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%EWBAH03/01/2026
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
-EWBDM07/30/2035
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2117
101.140
-0.01%
-0.010
04/16/2021
17:30:14
0
-
-
-
-
-0.11%EWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-EWBAH05/23/2034
95.020
0.00%
0.000
03/08/2021
14:00:18
4,000
-
-
-
-
15.18%EWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%EWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM02/05/2051
247.720
+5.22%
+12.300
04/06/2021
11:20:35
66
-
-
-
-
-EWBAHopen-end
256.840
-1.71%
-4.470
04/09/2021
11:54:17
2
-
-
-
-
-EWBAHopen-end
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%EWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-EWBAH09/25/2029
100.930
-0.01%
-0.010
04/16/2021
17:30:14
0
-
-
-
-
-2.32%EWBAH06/23/2021
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-EWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%EWBDM02/15/2022
102.870
0.00%
0.000
04/16/2021
09:23:18
0
-
-
-
-
1.36%EWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-EWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-EWBAH09/15/2021
109.990
+0.01%
+0.010
04/16/2021
09:23:18
0
-
-
-
-
1.01%EWBAH06/01/2025
-
-
-
--
-
-
-
-
-EWBAH01/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.