Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.69%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
99.600
-0.05%
-0.050
03/05/2021
13:00:28
14,000
-
-
-
-
0.49%DWBAH09/03/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.43%DWBAH05/31/2026
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.28%DWBAH04/30/2023
101.350
-0.15%
-0.150
04/07/2021
13:00:12
10,000
-
-
-
-
0.48%DWBAH10/01/2024
102.170
0.00%
0.000
04/13/2021
17:30:33
0
-
-
-
-
0.52%DWBAH10/27/2025
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBAH06/25/2024
-
-
-
--
-
-
-
-
-DWBAH03/11/2031
96.700
+0.10%
+0.100
04/13/2021
17:05:20
0
-
-
-
-
2.71%DWBDM03/05/2025
-
-
-
--
-
-
-
-
0.80%DWBAH07/12/2021
100.550
0.00%
0.000
04/13/2021
17:05:19
0
-
-
-
-
0.24%DWBAH09/19/2022
-
-
-
--
-
-
-
-
-0.38%DWBAH10/08/2026
-
-
-
--
-
-
-
-
-DWBDM06/23/2025
-
-
-
--
-
-
-
-
3.98%DWBDM10/31/2026
101.000
0.00%
0.000
06/24/2020
14:00:25
4,000
-
-
-
-
-DWBDM10/31/2029
-
-
-
--
-
-
-
-
-DWBDM11/23/2030
101.000
0.00%
0.000
06/22/2020
14:00:01
50,000
-
-
-
-
-DWBDM12/18/2024
-
-
-
--
-
-
-
-
-DWBDM01/14/2026
101.000
0.00%
0.000
06/22/2020
14:00:18
20,000
-
-
-
-
-DWBDM12/18/2027
-
-
-
--
-
-
-
-
-DWBDM01/14/2029
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
0.49%DWBAH09/25/2026
-
-
-
--
-
-
-
-
1.85%DWBAH10/29/2024
-
-
-
--
-
-
-
-
5.75%DWBAH01/30/2023
-
-
-
--
-
-
-
-
-DWBAH12/11/2023
96.500
+4.89%
+4.500
03/08/2021
13:20:54
36,000
-
-
-
-
1.72%DWBAH06/03/2026
-
-
-
--
-
-
-
-
-DWBAH03/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/02/2027
-
-
-
--
-
-
-
-
0.50%DWBDM12/12/2023
102.250
-0.24%
-0.250
03/19/2021
12:45:02
30,000
-
-
-
-
1.40%DWBAH02/04/2028
100.000
0.00%
0.000
05/27/2020
14:00:03
4,000
-
-
-
-
-DWBDM10/01/2024
-
-
-
--
-
-
-
-
-DWBDM11/01/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
99.740
-0.53%
-0.530
04/13/2021
17:30:06
0
99.490
100,000
99.990
100,000
0.92%DWBAH04/01/2041
106.840
-0.03%
-0.030
04/13/2021
17:30:15
0
-
-
-
-
-0.38%DWBAH11/20/2024
-
-
-
--
-
-
-
-
-DWBAH03/26/2036
94.000
-6.00%
-6.000
12/09/2020
14:59:56
3,200
-
-
-
-
4.82%DWBDMopen-end
101.100
-4.61%
-4.890
09/25/2020
14:50:59
36,000
-
-
-
-
-DWBDMopen-end
90.000
0.00%
0.000
07/29/2020
14:00:15
12,600
-
-
-
-
3.82%DWBDM09/25/2028
-
-
-
--
-
-
-
-
-DWBDM06/26/2029
-
-
-
--
-
-
-
-
-DWBDM03/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.