Your search resulted in 4,553 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.200
-0.05%
-0.050
06/30/2020
14:15:20
16,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.46%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
100.350
+0.35%
+0.350
07/30/2020
12:45:26
10,000
-
-
-
-
1.29%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
95.000
+0.26%
+0.250
08/03/2020
12:45:11
30,000
-
-
-
-
3.34%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
106.190
-0.03%
-0.030
08/03/2020
09:38:50
0
-
-
-
-
1.05%DWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.000
-0.49%
-0.500
07/31/2020
12:45:01
26,000
-
-
-
-
1.40%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
7.22%DWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
99.250
0.00%
0.000
07/27/2020
12:45:29
12,000
-
-
-
-
3.89%DWBAH06/23/2021
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%DWBDM06/21/2023
92.000
0.00%
0.000
07/28/2020
12:45:24
2,000
-
-
-
-
19.05%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
104.670
-0.01%
-0.010
08/03/2020
09:38:48
0
-
-
-
-
1.17%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
104.700
-0.45%
-0.470
07/24/2020
12:00:53
2,000
-
-
-
-
-0.70%DWBAH09/15/2021
112.120
-0.04%
-0.050
08/03/2020
09:38:48
0
-
-
-
-
0.92%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%DWBDM02/15/2022
101.300
-0.44%
-0.450
07/17/2020
14:15:22
8,000
-
-
-
-
0.88%DWBDM01/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.