Your search resulted in 3,677 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/29/2024
-
-
-
--
-
-
-
-
-EWBDM12/13/2023
-
-
-
--
-
-
-
-
-EWBDM01/20/2021
-
-
-
--
-
-
-
-
-EWBDM01/20/2026
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
101.750
-0.05%
-0.050
12/27/2019
14:15:27
4,000
-
-
-
-
-EWBDM01/13/2022
-
-
-
--
-
-
-
-
-EWBDM11/30/2020
-
-
-
--
-
-
-
-
-EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH04/20/2027
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.38%EWBAH02/07/2022
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
-EWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/20/2025
102.700
0.00%
0.000
01/17/2020
17:30:19
0
-
-
-
-
0.79%EWBAH09/27/2024
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH11/02/2086
102.100
0.00%
0.000
01/17/2020
17:30:19
0
-
-
-
-
1.04%EWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/21/2024
105.520
+0.15%
+0.160
01/17/2020
10:32:41
0
-
-
-
-
1.14%EWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/20/2023
-
-
-
--
-
-
-
-
-EWBAH03/01/2026
103.620
+0.18%
+0.190
01/17/2020
17:30:19
0
-
-
-
-
0.15%EWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.69%EWBDM09/26/2021
-
-
-
--
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-EWBDM06/15/2022
115.500
-0.04%
-0.050
12/10/2019
12:45:18
6,000
-
-
-
-
0.54%EWBAH06/25/2026
-
-
-
--
-
-
-
-
-EWBAH09/25/2029
103.300
0.00%
0.000
01/17/2020
17:30:19
0
-
-
-
-
0.66%EWBAH06/23/2021
100.970
-0.03%
-0.030
01/17/2020
17:30:19
0
-
-
-
-
0.07%EWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
102.650
0.00%
0.000
01/17/2020
17:30:19
0
-
-
-
-
0.74%EWBAH03/04/2021
99.000
0.00%
0.000
01/17/2020
17:03:36
0
-
-
-
-
11.53%EWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH06/20/2044
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
0.62%EWBAH07/18/2021
100.230
-0.01%
-0.010
01/17/2020
10:32:39
0
-
-
-
-
2.61%EWBAH06/01/2020
-
-
-
--
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBAH06/06/2020
107.330
+0.01%
+0.010
01/17/2020
12:30:38
70,000
-
-
-
-
0.62%EWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH11/22/2022
100.100
-0.15%
-0.150
01/06/2020
14:15:25
9,000
-
-
-
-
1.80%EWBDM01/28/2020
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-EWBAH09/15/2021
114.650
+0.07%
+0.080
01/17/2020
10:32:39
0
-
-
-
-
0.71%EWBAH06/01/2025
-
-
-
--
-
-
-
-
-EWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%EWBDM02/15/2022
103.000
-0.19%
-0.200
12/23/2019
14:15:10
14,000
-
-
-
-
0.65%EWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
-EWBDM02/04/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.