Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
96.600 | +7.33% +6.600 | 04/23/2024 14:55:28 | AT000B093398 | - - | - - | 05/20/2025 | N | |
91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
97.730 | -0.04% -0.040 | 04/23/2024 14:15:30 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
98.790 | -0.01% -0.010 | 04/23/2024 14:15:28 | AT000B020920 | - - | - - | 04/18/2025 | N | |
74.900 | -0.60% -0.450 | 04/23/2024 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | N | |
99.900 | -0.09% -0.090 | 04/23/2024 14:15:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
82.920 | -1.31% -1.100 | 04/23/2024 14:15:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
100.000 | +0.70% +0.700 | 04/23/2024 14:15:21 | AT000B116926 | - - | - - | 08/19/2034 | N | |
85.000 | -0.13% -0.110 | 04/23/2024 14:15:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
102.450 | -1.25% -1.300 | 04/23/2024 14:15:15 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
98.990 | -0.53% -0.530 | 04/23/2024 14:15:15 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
76.850 | -1.16% -0.900 | 04/23/2024 14:15:15 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
94.450 | -0.94% -0.900 | 04/23/2024 14:15:11 | AT000B124565 | - - | - - | 10/10/2028 | N | |
99.000 | +0.15% +0.150 | 04/23/2024 14:15:10 | AT000B093315 | - - | - - | 10/15/2025 | N | |
98.800 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B066667 | - - | - - | 10/01/2024 | N | |
96.350 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B124557 | - - | - - | 05/12/2026 | N | |
103.250 | +0.27% +0.280 | 04/23/2024 14:15:08 | AT0000A28DN3 | - - | - - | 06/05/2024 | N | |
101.000 | 0.00% 0.000 | 04/23/2024 14:15:08 | AT000B023270 | - - | - - | 01/30/2030 | N | |
100.800 | -0.59% -0.600 | 04/23/2024 14:15:08 | AT000B067145 | - - | - - | 06/26/2026 | N | |
96.200 | +0.16% +0.150 | 04/23/2024 14:15:06 | AT000B093745 | - - | - - | 02/05/2027 | N | |
100.150 | 0.00% 0.000 | 04/23/2024 14:15:06 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
98.050 | +0.25% +0.240 | 04/23/2024 14:15:06 | AT0000A1Z015 | - - | - - | 12/04/2024 | N | |
92.650 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
95.950 | +0.14% +0.130 | 04/23/2024 14:15:04 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
98.920 | +0.02% +0.020 | 04/23/2024 14:15:04 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
93.250 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
75.350 | -1.95% -1.500 | 04/23/2024 14:15:03 | AT0000A2TKT5 | - - | - - | 10/14/2033 | N | |
98.850 | +0.05% +0.050 | 04/23/2024 14:15:02 | AT000B093794 | - - | - - | 10/06/2025 | N | |
103.000 | +1.43% +1.450 | 04/23/2024 14:15:01 | AT0000A31FU7 | - - | - - | 11/07/2034 | N | |
98.270 | -0.58% -0.570 | 04/23/2024 14:15:01 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
101.500 | 0.00% 0.000 | 04/23/2024 14:00:26 | AT0000A2YA52 | - - | - - | 07/01/2027 | N | |
94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | 94.200 100,000 | 94.200 5,400 | 01/17/2028 | N | |
99.950 | +1.37% +1.350 | 04/23/2024 13:15:20 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
90.500 | +1.12% +1.000 | 04/23/2024 13:00:24 | AT000B126909 | - - | - - | 01/21/2029 | N | |
97.020 | 0.00% 0.000 | 04/23/2024 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | N | |
97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | N | |
99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | N | |
94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
121.640 | +0.60% +0.720 | 04/23/2024 13:00:02 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
97.000 | 0.00% 0.000 | 04/23/2024 12:45:17 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
100.900 | 0.00% 0.000 | 04/23/2024 12:45:15 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
98.000 | -0.81% -0.800 | 04/23/2024 11:49:27 | AT0000A1Y3P7 | 98.670 20,000 | 98.850 60,000 | 09/27/2024 | C | |
77.550 | +0.52% +0.400 | 04/23/2024 10:34:43 | AT0000A2Y8G4 | 77.010 1,000,000 | 77.260 994,000 | 05/23/2049 | q | |
94.000 | +0.53% +0.500 | 04/23/2024 10:27:27 | AT0000A2JSQ5 | 93.000 40,000 | 96.020 20,000 | 04/22/2028 | V | |
82.490 | +0.08% +0.070 | 04/23/2024 10:00:00 | AT0000A2NW83 | 82.350 1,000,000 | 82.500 1,000,000 | 02/20/2031 | q | |
93.250 | +0.02% +0.020 | 04/23/2024 10:00:00 | AT0000A1VGK0 | 93.190 1,000,000 | 93.290 1,000,000 | 04/20/2027 | q | |
97.140 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A1FAP5 | 97.110 1,000,000 | 97.210 927,000 | 10/20/2025 | q |