Your search resulted in 5,997 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%DWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-0.57%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%DWBAH10/20/2025
102.580
-0.05%
-0.050
01/22/2021
17:30:18
40,000
-
-
-
-
0.66%DWBAH09/27/2024
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
0.01%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
97.500
0.00%
0.000
01/22/2021
17:30:05
0
-
-
-
-
2.61%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.480
0.00%
0.000
01/22/2021
17:30:27
20,000
-
-
-
-
0.17%DWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-0.19%DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
134.630
-4.41%
-6.210
01/21/2021
12:18:34
60
-
-
-
-
-DWBAHopen-end
139.010
-0.81%
-1.140
01/12/2021
09:15:02
2
-
-
-
-
-DWBAHopen-end
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%DWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%DWBAH09/25/2029
101.080
+0.02%
+0.020
01/22/2021
17:30:18
24,000
-
-
-
-
0.31%DWBAH06/23/2021
100.180
0.00%
0.000
01/22/2021
17:30:07
0
-
-
-
-
1.30%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%DWBAH07/18/2021
103.580
-0.03%
-0.030
01/22/2021
11:00:06
0
-
-
-
-
1.21%DWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-0.66%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
111.030
-0.05%
-0.060
01/22/2021
11:00:06
0
-
-
-
-
0.90%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.050
-0.25%
-0.250
01/20/2021
13:00:12
15,000
-
-
-
-
-3.61%DWBAH01/28/2021
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%DWBAH07/18/2021
106.850
-0.47%
-0.500
01/21/2021
13:00:23
58,800
-
-
-
-
0.85%DWBAH08/01/2023
99.260
-0.01%
-0.010
01/22/2021
11:00:07
0
-
-
-
-
99.37%DWBAH02/01/2021
105.000
-0.05%
-0.050
01/22/2021
16:59:39
0
-
-
-
-
0.47%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%DWBAH08/02/2021
111.230
+0.14%
+0.160
01/14/2021
13:00:28
13,400
-
-
-
-
-0.44%DWBAH10/07/2026
106.830
-0.10%
-0.110
01/22/2021
13:00:29
84,800
-
-
-
-
-DWBAH11/23/2025
103.940
+0.10%
+0.100
01/15/2021
13:00:06
74,400
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.840
-0.15%
-0.170
01/13/2021
13:00:19
10,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.