Your search resulted in 4,098 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-0.69%DWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-0.87%DWBAH09/20/2022
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-0.10%DWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-0.09%DWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.500
0.00%
0.000
11/11/2019
13:00:16		100,000
-
-
-
-
0.33%DWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
107.570
+3.68%
+3.820
12/20/2019
11:45:19		14,000
-
-
-
-
-0.40%DWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
107.800
+0.26%
+0.280
06/28/2019
17:45:05		-
-
-
-
-
-0.24%DWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
110.170
+0.18%
+0.200
06/28/2019
17:45:05		-
-
-
-
-
-0.61%DWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
96.800
-2.42%
-2.400
05/05/2020
13:15:51		15,000
-
-
-
-
2.16%DWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
131.500
+2.73%
+3.500
05/04/2020
12:06:51		20,000
-
-
-
-
0.28%DWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
1.03%DWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
91.000
-2.15%
-2.000
05/27/2020
13:00:15		20,000
-
-
-
-
4.63%DWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-0.82%DWBAH10/21/2024
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-0.33%DWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
99.450
+0.10%
+0.100
05/27/2020
12:45:14		10,000
-
-
-
-
2.67%DWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
131.250
+0.48%
+0.630
04/21/2020
11:45:06		100,000
-
-
-
-
0.15%DWBAH05/23/2034
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.250
-2.20%
-2.550
04/08/2020
13:02:34		20,000
-
-
-
-
0.79%DWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
100.000
0.00%
0.000
05/25/2020
13:00:50		10,000
-
-
-
-
3.01%DWBAH06/23/2021
3,125% DO & CO-Anleihe 14-21
AT0000A15HF7
94.010
+0.01%
+0.010
05/28/2020
12:45:06		40,000
-
-
-
-
11.93%DWBAH03/04/2021
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
0.51%DWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
102.350
-0.39%
-0.400
05/28/2020
13:00:22		20,000
-
-
-
-
1.09%DWBAH07/18/2021
3,33% Hypo-WBB WA OOe 05-20/24
AT0000491147
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
104.850
+0.01%
+0.010
05/29/2020
09:23:02		0
-
-
-
-
1.25%DWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
113.790
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-1.74%DWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
105.170
-3.77%
-4.120
05/29/2020
12:07:16		10,000
-
-
-
-
-0.50%DWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
111.890
+0.09%
+0.100
05/29/2020
09:23:02		0
-
-
-
-
1.05%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
101.700
-0.10%
-0.100
05/27/2020
13:00:28		60,000
-
-
-
-
0.96%DWBAH01/28/2021
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
102.950
-0.24%
-0.250
04/21/2020
13:00:10		11,400
-
-
-
-
1.20%DWBAH07/18/2021
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
107.950
0.00%
0.000
05/20/2020
13:00:06		34,000
-
-
-
-
1.07%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
100.850
-0.01%
-0.010
05/29/2020
09:23:03		0
-
-
-
-
2.32%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
105.900
0.00%
0.000
05/29/2020
17:06:42		0
-
-
-
-
0.95%DWBAH08/31/2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112.150
-0.01%
-0.010
04/01/2020
11:45:20		20,000
-
-
-
-
-2.20%DWBAH04/20/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
105.320
-0.07%
-0.070
02/11/2020
13:00:21		40,000
-
-
-
-
-0.18%DWBAH08/30/2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
0.78%DWBAH01/26/2062
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
103.350
0.00%
0.000
05/11/2020
13:00:16		2,000
-
-
-
-
1.08%DWBAH08/02/2021
3,9% Bundesanl. 05-20/1/144A
AT0000386115
100.700
+5.39%
+5.150
04/09/2020
12:04:10		90,000
-
-
-
-
-2.05%DWBAH07/15/2020
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.600
-0.09%
-0.100
05/12/2020
13:00:19		36,800
-
-
-
-
-0.40%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.110
-0.17%
-0.180
05/18/2020
13:00:28		23,800
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
102.510
-1.25%
-1.300
05/29/2020
13:15:26		10,000
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
108.490
+0.99%
+1.060
03/10/2020
13:00:18		100,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
114.590
+0.04%
+0.050
05/04/2020
13:00:12		40,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas