Your search resulted in 5,443 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2022
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-DWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.100
-0.10%
-0.100
10/19/2020
13:00:17		20,000
-
-
-
-
0.54%DWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
107.570
+3.68%
+3.820
12/20/2019
11:45:19		14,000
-
-
-
-
-DWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
107.800
+0.26%
+0.280
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
110.170
+0.18%
+0.200
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
101.500
0.00%
0.000
11/27/2020
17:30:13		14,000
-
-
-
-
0.97%DWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
131.500
+2.73%
+3.500
05/04/2020
12:06:51		20,000
-
-
-
-
-DWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
95.500
-0.53%
-0.510
11/27/2020
10:05:40		50,000
-
-
-
-
3.34%DWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/21/2024
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-DWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
102.080
0.00%
0.000
11/27/2020
09:05:10		0
-
-
-
-
-0.15%DWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
131.250
+0.48%
+0.630
04/21/2020
11:45:06		100,000
-
-
-
-
-DWBAH05/23/2034
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
81.610
+4.20%
+3.290
11/25/2020
11:25:07		40
-
-
-
-
-DWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
74.990
+47.71%
+24.220
11/24/2020
14:00:01		10
-
-
-
-
-DWBAHopen-end
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.350
+0.22%
+0.250
11/10/2020
12:45:15		20,000
-
-
-
-
0.58%DWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
101.440
+0.19%
+0.190
11/27/2020
09:05:20		0
-
-
-
-
0.41%DWBAH06/23/2021
3,125% DO & CO-Anleihe 14-21
AT0000A15HF7
98.480
0.00%
0.000
11/27/2020
17:30:32		0
-
-
-
-
9.53%DWBAH03/04/2021
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.550
0.00%
0.000
11/27/2020
13:00:25		13,000
-
-
-
-
0.71%DWBAH07/18/2021
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
104.050
0.00%
0.000
11/27/2020
09:39:48		0
-
-
-
-
1.13%DWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
113.790
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-DWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
111.570
+0.03%
+0.030
11/27/2020
09:39:48		0
-
-
-
-
0.87%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
100.600
-0.05%
-0.050
11/17/2020
13:00:25		62,000
-
-
-
-
0.37%DWBAH01/28/2021
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
102.100
0.00%
0.000
10/12/2020
13:00:00		27,600
-
-
-
-
0.83%DWBAH07/18/2021
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
107.350
-0.14%
-0.150
11/18/2020
13:00:28		10,000
-
-
-
-
0.84%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
99.390
-0.01%
-0.010
11/27/2020
11:24:37		60,000
-
-
-
-
7.49%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
105.550
0.00%
0.000
11/27/2020
17:19:52		0
-
-
-
-
0.43%DWBAH08/31/2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112.150
-0.01%
-0.010
04/01/2020
11:45:20		20,000
-
-
-
-
-DWBAH04/20/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
102.790
-0.15%
-0.150
11/02/2020
13:00:20		20,000
-
-
-
-
0.29%DWBAH08/30/2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH01/26/2062
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
102.050
-0.05%
-0.050
11/25/2020
13:00:29		31,200
-
-
-
-
0.79%DWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.610
-0.04%
-0.040
11/24/2020
13:00:04		30,000
-
-
-
-
-0.29%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.550
+0.05%
+0.050
11/27/2020
13:00:01		5,000
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
103.270
+0.03%
+0.030
11/26/2020
13:00:29		40,400
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.330
+0.30%
+0.310
10/16/2020
13:00:28		20,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.580
-0.18%
-0.200
11/13/2020
13:00:23		8,200
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas