Your search resulted in 4,098 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-0.09%DWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.33%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
96.800
-2.42%
-2.400
05/05/2020
13:15:51
15,000
-
-
-
-
2.16%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
91.000
-2.15%
-2.000
05/27/2020
13:00:15
20,000
-
-
-
-
4.63%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
99.450
+0.10%
+0.100
05/27/2020
12:45:14
10,000
-
-
-
-
2.67%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
100.000
0.00%
0.000
05/25/2020
13:00:50
10,000
-
-
-
-
3.01%DWBAH06/23/2021
94.010
+0.01%
+0.010
05/28/2020
12:45:06
40,000
-
-
-
-
11.93%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
102.350
-0.39%
-0.400
05/28/2020
13:00:22
20,000
-
-
-
-
1.09%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
104.850
+0.01%
+0.010
05/29/2020
09:23:02
0
-
-
-
-
1.25%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
105.170
-3.77%
-4.120
05/29/2020
12:07:16
10,000
-
-
-
-
-0.50%DWBAH09/15/2021
111.890
+0.09%
+0.100
05/29/2020
09:23:02
0
-
-
-
-
1.05%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
101.700
-0.10%
-0.100
05/27/2020
13:00:28
60,000
-
-
-
-
0.96%DWBAH01/28/2021
102.950
-0.24%
-0.250
04/21/2020
13:00:10
11,400
-
-
-
-
1.20%DWBAH07/18/2021
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%DWBAH08/01/2023
100.850
-0.01%
-0.010
05/29/2020
09:23:03
0
-
-
-
-
2.32%DWBAH02/01/2021
105.900
0.00%
0.000
05/29/2020
17:06:42
0
-
-
-
-
0.95%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%DWBAH01/26/2062
103.350
0.00%
0.000
05/11/2020
13:00:16
2,000
-
-
-
-
1.08%DWBAH08/02/2021
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-2.05%DWBAH07/15/2020
110.600
-0.09%
-0.100
05/12/2020
13:00:19
36,800
-
-
-
-
-0.40%DWBAH10/07/2026
106.110
-0.17%
-0.180
05/18/2020
13:00:28
23,800
-
-
-
-
-DWBAH11/23/2025
102.510
-1.25%
-1.300
05/29/2020
13:15:26
10,000
-
-
-
-
-DWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-DWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.