Your search resulted in 5,441 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.54%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-DWBAH10/20/2026
109.500
+1.58%
+1.700
12/01/2020
12:04:42
20,000
-
-
-
-
-0.54%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/20/2025
101.450
-0.05%
-0.050
12/02/2020
17:30:29
0
-
-
-
-
0.99%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
96.910
-1.11%
-1.090
12/02/2020
17:30:28
0
-
-
-
-
2.80%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.600
+0.10%
+0.100
12/02/2020
17:30:24
0
-
-
-
-
0.37%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
80.010
+2.87%
+2.230
12/01/2020
15:35:26
20
-
-
-
-
-DWBAHopen-end
74.990
+47.71%
+24.220
11/24/2020
14:00:01
10
-
-
-
-
-DWBAHopen-end
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
101.130
-0.34%
-0.340
12/02/2020
17:30:18
0
-
-
-
-
0.91%DWBAH06/23/2021
97.070
+0.10%
+0.100
12/02/2020
17:30:11
0
-
-
-
-
16.68%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
101.550
0.00%
0.000
11/27/2020
13:00:25
13,000
-
-
-
-
0.71%DWBAH07/18/2021
104.010
-0.02%
-0.020
12/02/2020
10:27:39
0
-
-
-
-
1.14%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
111.460
-0.09%
-0.100
12/02/2020
10:27:39
0
-
-
-
-
0.89%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.450
-0.15%
-0.150
11/30/2020
13:00:04
40,000
-
-
-
-
0.61%DWBAH01/28/2021
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%DWBAH07/18/2021
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%DWBAH08/01/2023
99.360
-0.01%
-0.010
12/02/2020
10:27:40
0
-
-
-
-
8.06%DWBAH02/01/2021
105.600
0.00%
0.000
12/02/2020
17:00:28
0
-
-
-
-
0.38%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
102.790
-0.15%
-0.150
11/02/2020
13:00:20
20,000
-
-
-
-
0.29%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
102.000
-0.05%
-0.050
12/02/2020
13:00:12
88,400
-
-
-
-
0.77%DWBAH08/02/2021
110.610
-0.04%
-0.040
11/24/2020
13:00:04
30,000
-
-
-
-
-0.30%DWBAH10/07/2026
106.490
-0.10%
-0.110
12/02/2020
13:00:20
19,200
-
-
-
-
-DWBAH11/23/2025
103.280
+0.01%
+0.010
12/02/2020
13:00:29
118,600
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.580
-0.18%
-0.200
11/13/2020
13:00:23
8,200
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.