NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
101.010
+0.16%
+0.160
03/27/2024
17:30:34
XS0834371469
-
-
-
-
09/27/2027P
88.110
0.00%
0.000
03/27/2024
17:30:32
XS2432941693
-
-
-
-
open-endP
99.690
+0.08%
+0.080
03/27/2024
17:30:31
AT0000A20F93
-
-
-
-
05/02/2024P
98.680
-0.03%
-0.030
03/27/2024
17:30:29
AT0000A1Y3P7
-
-
-
-
09/27/2024P
94.650
+0.15%
+0.140
03/27/2024
17:30:25
XS1734689620
-
-
-
-
12/14/2026P
100.200
+0.03%
+0.030
03/27/2024
17:30:23
XS2154347293
-
-
-
-
04/09/2024P
96.540
+0.47%
+0.450
03/27/2024
17:30:22
AT0000A27LQ1
-
-
-
-
04/10/2026P
104.870
+0.16%
+0.170
03/27/2024
17:30:21
AT0000A37249
-
-
-
-
10/04/2028P
96.140
+0.14%
+0.130
03/27/2024
17:30:21
XS1405762805
-
-
-
-
12/07/2026P
95.900
+0.08%
+0.080
03/27/2024
17:30:21
XS2022093434
-
-
-
-
07/03/2025P
78.920
+0.57%
+0.450
03/27/2024
17:30:20
XS2022093517
-
-
-
-
07/03/2034P
96.040
+0.23%
+0.220
03/27/2024
17:30:19
XS2154347707
-
-
-
-
04/09/2028P
92.880
0.00%
0.000
03/27/2024
17:30:17
AT0000A2JSQ5
-
-
-
-
04/22/2028P
99.330
+0.01%
+0.010
03/27/2024
17:30:17
XS1140300663
-
-
-
-
11/20/2024P
94.480
+0.25%
+0.240
03/27/2024
17:30:16
XS1917590959
-
-
-
-
12/04/2028P
97.000
0.00%
0.000
03/27/2024
17:30:16
AT0000A24UY3
-
-
-
-
12/10/2025P
94.850
+0.42%
+0.400
03/27/2024
17:30:15
XS2154348424
-
-
-
-
04/09/2032P
104.820
0.00%
0.000
03/27/2024
17:30:15
AT0000A39724
-
-
-
-
open-endP
93.200
0.00%
0.000
03/27/2024
17:30:13
XS2248827771
-
-
-
-
10/27/2025P
90.780
+0.18%
+0.160
03/27/2024
17:30:13
XS2099128055
-
-
-
-
02/05/2027P
98.350
+0.01%
+0.010
03/27/2024
17:30:07
AT0000A2GLA0
-
-
-
-
06/04/2025P
86.520
+0.37%
+0.320
03/27/2024
17:30:06
XS2189613982
-
-
-
-
06/16/2030P
67.600
+0.07%
+0.050
03/27/2024
17:30:06
XS2320746394
-
-
-
-
04/01/2041P
81.400
+0.31%
+0.250
03/27/2024
17:02:47
XS2327980509
-
-
-
-
04/06/2029P
77.250
+0.39%
+0.300
03/27/2024
17:02:47
XS2252219105
-
-
-
-
11/04/2030P
96.200
+0.05%
+0.050
03/27/2024
17:02:46
XS2240271846
-
-
-
-
10/01/2024P
94.750
0.00%
0.000
03/27/2024
17:02:46
XS2126053953
-
-
-
-
03/05/2025P
70.450
+0.64%
+0.450
03/27/2024
17:02:46
XS2069329964
-
-
-
-
10/24/2034P
93.400
+0.05%
+0.050
03/27/2024
17:02:46
XS2002726847
-
-
-
-
05/27/2029P
94.500
0.00%
0.000
03/27/2024
17:02:46
XS2037749749
-
-
-
-
08/07/2029P
91.900
+0.05%
+0.050
03/27/2024
17:02:46
XS2100387526
-
-
-
-
01/09/2026P
70.050
+0.57%
+0.400
03/27/2024
17:02:46
XS2104132514
-
-
-
-
01/17/2035P
64.550
+0.70%
+0.450
03/27/2024
17:02:46
XS2066563524
-
-
-
-
10/16/2036P
98.700
-1.55%
-1.550
03/27/2024
17:02:45
AT0000A3A1Y9
-
-
-
-
02/21/2034P
90.550
+0.06%
+0.050
03/27/2024
17:02:45
XS1892228401
-
-
-
-
10/11/2028P
89.950
+0.06%
+0.050
03/27/2024
17:02:45
XS1877653581
-
-
-
-
09/13/2028P
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K95
-
-
-
-
01/15/2029P
100.550
+0.20%
+0.200
03/27/2024
17:02:45
AT0000A381H1
-
-
-
-
01/25/2028P
88.800
+0.06%
+0.050
03/27/2024
17:02:45
XS1859330752
-
-
-
-
07/24/2028P
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K87
-
-
-
-
01/15/2027P
104.350
+0.43%
+0.450
03/27/2024
17:02:45
AT0000A38J81
-
-
-
-
12/22/2033P
94.450
-0.11%
-0.100
03/27/2024
17:02:45
XS0132540955
-
-
-
-
07/11/2031P
90.150
0.00%
0.000
03/27/2024
17:02:45
XS1915000753
-
-
-
-
11/27/2028P
99.800
+0.05%
+0.050
03/27/2024
17:02:45
AT0000A38JB4
-
-
-
-
06/18/2026P
104.250
+0.39%
+0.400
03/27/2024
17:02:44
AT0000A373X5
-
-
-
-
10/18/2033P
99.400
+0.10%
+0.100
03/27/2024
17:02:44
AT0000A36X69
-
-
-
-
09/11/2026P
104.400
+0.43%
+0.450
03/27/2024
17:02:44
AT0000A37UU3
-
-
-
-
11/15/2033P
99.000
+0.05%
+0.050
03/27/2024
17:02:44
AT0000A34816
-
-
-
-
06/02/2025P
102.550
+0.39%
+0.400
03/27/2024
17:02:44
AT0000A359Q8
-
-
-
-
07/12/2033P
99.700
+0.15%
+0.150
03/27/2024
17:02:44
AT0000A34824
-
-
-
-
10/05/2027P