Your search resulted in 4,435 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%PWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%PWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%PWBAH04/20/2027
-
-
-
--
-
-
-
-
-0.09%PWBAH02/20/2029
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.47%PWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%PWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%PWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%PWBAH10/20/2025
101.250
+0.50%
+0.500
07/08/2020
12:45:27
30,000
-
-
-
-
1.07%PWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%PWBAH11/02/2086
95.000
+1.60%
+1.500
07/07/2020
13:00:57
30,000
-
-
-
-
3.31%PWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%PWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%PWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2117
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
-
-
-
-
1.04%PWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%PWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%PWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%PWBAH09/25/2029
99.250
-1.49%
-1.500
07/02/2020
13:00:39
40,000
-
-
-
-
3.84%PWBAH06/23/2021
91.010
+0.01%
+0.010
07/06/2020
12:45:01
20,000
-
-
-
-
19.54%PWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%PWBAH06/20/2044
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%PWBAH07/18/2021
104.710
-0.03%
-0.030
07/14/2020
09:26:34
0
104.710
100,000
106.360
0
1.20%qWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%PWBAH11/22/2022
105.170
-3.77%
-4.120
05/29/2020
12:07:16
10,000
-
-
-
-
-0.50%PWBAH09/15/2021
111.990
-0.06%
-0.070
07/14/2020
09:26:34
0
111.990
100,000
113.840
0
0.97%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%PWBAH01/25/2027
101.450
0.00%
0.000
07/07/2020
13:00:07
16,200
-
-
-
-
0.90%PWBAH01/28/2021
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%PWBAH07/18/2021
107.950
0.00%
0.000
07/07/2020
13:00:12
10,400
-
-
-
-
0.97%PWBAH08/01/2023
100.620
-0.01%
-0.010
07/14/2020
09:26:34
0
100.620
100,000
101.870
0
2.47%qWBAH02/01/2021
105.750
-0.05%
-0.050
07/13/2020
17:01:57
0
105.750
1,000,000
107.250
936,600
0.88%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%PWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%PWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%PWBAH01/26/2062
103.050
-0.10%
-0.100
07/08/2020
13:00:10
2,000
-
-
-
-
0.93%PWBAH08/02/2021
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.35%PWBAH10/07/2026
105.810
-0.08%
-0.080
07/06/2020
13:00:28
60,000
-
-
-
-
-PWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-PWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-PWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-PWBAH06/27/2025
114.600
+0.17%
+0.200
07/13/2020
13:00:07
20,000
-
-
-
-
-PWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-PWBAH07/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.