Your search resulted in 4,943 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%lWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%lWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%lWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%lWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%lWBAH04/20/2027
-
-
-
--
-
-
-
-
-lWBAH02/20/2029
100.200
-0.05%
-0.050
08/28/2020
13:00:11
28,000
-
-
-
-
0.48%lWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%lWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%lWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%lWBAH10/20/2025
100.600
+0.22%
+0.220
10/01/2020
11:06:24
20,000
100.140
50,000
101.000
7,500
1.22%CWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%lWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%lWBAH11/02/2086
94.760
+1.34%
+1.250
09/30/2020
10:47:27
20,000
-
-
94.000
100,000
3.53%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%lWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%lWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH09/20/2117
101.280
-0.01%
-0.010
10/01/2020
09:05:11
0
100.300
10,000
102.300
10,000
0.99%CWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-lWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
45.570
-3.02%
-1.420
09/21/2020
12:50:01
50
46.630
500
46.770
500
-qWBAHopen-end
45.620
-3.39%
-1.600
09/16/2020
09:34:43
30
46.520
500
46.850
500
-qWBAHopen-end
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%lWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%lWBAH09/25/2029
100.740
+0.26%
+0.260
10/01/2020
09:05:13
0
100.110
6,000
100.500
3,000
1.95%CWBAH06/23/2021
93.500
+1.85%
+1.700
10/01/2020
13:48:06
420,000
92.000
5,000
93.500
74,500
21.34%CWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%lWBAH06/20/2044
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%lWBAH07/18/2021
104.450
+0.12%
+0.120
10/01/2020
09:21:38
0
104.450
100,000
105.950
0
1.10%qWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%lWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%lWBAH09/15/2021
111.810
-0.08%
-0.090
10/01/2020
09:21:38
0
111.810
100,000
113.660
0
0.90%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%lWBAH01/25/2027
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%lWBAH01/28/2021
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%lWBAH07/18/2021
107.600
0.00%
0.000
09/21/2020
13:00:20
12,000
-
-
-
-
0.91%lWBAH08/01/2023
99.930
-0.03%
-0.030
10/01/2020
09:21:38
0
99.930
100,000
101.180
0
3.85%qWBAH02/01/2021
106.050
0.00%
0.000
09/30/2020
17:01:43
0
106.000
1,000,000
107.500
438,600
0.43%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%lWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%lWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%lWBAH01/26/2062
102.900
0.00%
0.000
07/28/2020
13:00:14
2,000
-
-
-
-
0.94%lWBAH08/02/2021
110.450
-0.02%
-0.020
09/28/2020
13:00:08
15,600
-
-
-
-
-0.46%lWBAH10/07/2026
106.330
-0.03%
-0.030
09/28/2020
13:00:14
18,000
-
-
-
-
-lWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-lWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-lWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
-
-
-
-
-lWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.