Your search resulted in 5,995 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%EWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%EWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-0.57%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%EWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%EWBAH10/20/2025
102.410
-0.17%
-0.170
01/26/2021
09:05:30
0
-
-
-
-
0.71%DWBAH09/27/2024
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
0.01%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
96.530
-0.98%
-0.960
01/26/2021
17:30:29
50,000
-
-
-
-
3.01%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-EWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%EWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
101.430
-0.05%
-0.050
01/26/2021
17:30:13
0
-
-
-
-
0.22%DWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-0.19%DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%EWBAH07/01/2030
131.050
-2.66%
-3.580
01/26/2021
09:15:00
40
-
-
-
-
-DWBAHopen-end
171.060
+23.06%
+32.050
01/25/2021
12:27:32
140
-
-
-
-
-DWBAHopen-end
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%DWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%EWBAH09/25/2029
101.050
0.00%
0.000
01/26/2021
09:05:20
0
-
-
-
-
0.35%DWBAH06/23/2021
99.380
-0.80%
-0.800
01/26/2021
17:30:20
0
-
-
-
-
10.27%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%EWBAH07/18/2021
103.580
0.00%
0.000
01/26/2021
09:19:10
0
-
-
-
-
1.20%EWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-0.66%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-EWBAH09/15/2021
111.100
+0.06%
+0.070
01/26/2021
09:19:10
0
-
-
-
-
0.88%EWBAH06/01/2025
-
-
-
--
-
-
-
-
-EWBAH01/25/2027
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%EWBAH07/18/2021
106.850
-0.47%
-0.500
01/21/2021
13:00:23
58,800
-
-
-
-
0.85%EWBAH08/01/2023
99.240
-0.02%
-0.020
01/26/2021
09:19:11
0
-
-
-
-
-EWBAH02/01/2021
105.000
0.00%
0.000
01/26/2021
17:02:58
0
-
-
-
-
0.46%EWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%EWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%EWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%EWBAH08/02/2021
111.290
+0.05%
+0.060
01/26/2021
13:00:16
19,200
-
-
-
-
-0.45%EWBAH10/07/2026
106.990
+0.15%
+0.160
01/26/2021
13:00:14
20,000
-
-
-
-
-EWBAH11/23/2025
103.920
+0.12%
+0.120
01/26/2021
13:00:14
43,400
-
-
-
-
-EWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-EWBAH06/09/2027
113.840
0.00%
0.000
01/26/2021
13:00:18
300,000
-
-
-
-
-EWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-EWBAH05/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.