Your search resulted in 3,694 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2027
105.220
+0.30%
+0.310
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.39%DWBAH02/07/2022
107.570
+0.21%
+0.230
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2025
101.380
-0.62%
-0.630
12/13/2019
12:13:06
4,000
-
-
-
-
1.08%DWBAH09/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/02/2086
102.080
0.00%
0.000
12/13/2019
17:30:23
0
-
-
-
-
1.06%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/21/2024
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2117
103.490
+0.29%
+0.300
12/13/2019
09:05:20
0
-
-
-
-
0.33%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
115.500
-0.04%
-0.050
12/10/2019
12:45:18
6,000
-
-
-
-
0.57%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
103.220
+0.04%
+0.040
12/13/2019
17:30:23
0
-
-
-
-
0.85%DWBAH06/23/2021
101.430
+0.10%
+0.100
12/13/2019
17:30:23
0
-
-
-
-
-0.36%DWBAH05/21/2020
103.100
0.00%
0.000
12/13/2019
17:30:23
0
-
-
-
-
0.55%DWBAH03/04/2021
99.350
0.00%
0.000
12/13/2019
17:00:55
0
-
-
-
-
6.12%DWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH06/20/2044
104.000
0.00%
0.000
12/12/2019
13:00:17
23,400
-
-
-
-
0.65%DWBAH07/18/2021
100.300
-0.01%
-0.010
12/13/2019
11:33:53
18,000
-
-
-
-
2.57%DWBAH06/01/2020
100.000
0.00%
0.000
10/23/2019
13:00:11
12,000
-
-
-
-
-DWBAH01/09/2020
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-DWBAH06/06/2020
107.410
-0.08%
-0.090
12/13/2019
09:45:55
0
-
-
-
-
0.68%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/22/2022
100.250
-0.05%
-0.050
12/11/2019
13:00:24
8,000
-
-
-
-
0.33%DWBAH01/15/2020
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-1.70%DWBAH09/15/2021
114.680
-0.23%
-0.270
12/13/2019
09:45:55
0
-
-
-
-
0.74%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
103.200
-0.05%
-0.050
12/09/2019
13:00:06
17,400
-
-
-
-
0.69%DWBAH01/28/2021
104.700
-1.46%
-1.550
12/09/2019
13:15:54
7,000
-
-
-
-
0.65%DWBAH07/18/2021
110.850
0.00%
0.000
11/05/2019
13:00:28
51,000
-
-
-
-
0.66%DWBAH08/01/2023
102.560
-0.02%
-0.020
12/13/2019
09:45:55
0
-
-
-
-
1.32%DWBAH02/01/2021
108.500
0.00%
0.000
12/13/2019
17:00:55
0
-
-
-
-
0.45%DWBAH08/31/2022
112.150
+0.01%
+0.010
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2022
106.820
-1.11%
-1.200
09/16/2019
13:15:08
20,000
-
-
-
-
-DWBAH08/30/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH01/26/2062
100.300
-0.05%
-0.050
12/09/2019
13:00:02
3,000
-
-
-
-
3.79%DWBAH01/15/2025
105.250
-0.09%
-0.100
12/03/2019
13:00:18
18,000
-
-
-
-
0.65%DWBAH08/02/2021
104.700
-0.03%
-0.030
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.