Your search resulted in 4,910 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.200
-0.05%
-0.050
08/28/2020
13:00:11
28,000
-
-
-
-
0.48%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
100.590
-0.16%
-0.160
09/29/2020
17:30:30
20,000
-
-
-
-
1.22%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
93.510
-0.52%
-0.490
09/29/2020
17:30:34
0
-
-
-
-
3.99%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
100.290
-0.07%
-0.070
09/29/2020
09:40:23
180,000
-
-
-
-
1.97%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
45.570
-3.02%
-1.420
09/21/2020
12:50:01
50
38.000
5
-
-
-DWBAHopen-end
45.620
-3.39%
-1.600
09/16/2020
09:34:43
30
-
-
-
-
-DWBAHopen-end
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
100.560
+0.56%
+0.560
09/29/2020
17:30:07
0
-
-
-
-
2.21%DWBAH06/23/2021
93.000
+0.01%
+0.010
09/29/2020
16:06:50
282,000
-
-
-
-
22.36%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%DWBAH07/18/2021
104.340
0.00%
0.000
09/29/2020
09:53:17
0
-
-
-
-
1.17%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%DWBAH09/15/2021
111.920
+0.01%
+0.010
09/29/2020
09:53:17
0
-
-
-
-
0.88%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%DWBAH01/28/2021
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%DWBAH07/18/2021
107.600
0.00%
0.000
09/21/2020
13:00:20
12,000
-
-
-
-
0.91%DWBAH08/01/2023
99.970
-0.01%
-0.010
09/29/2020
09:53:17
0
-
-
-
-
3.72%DWBAH02/01/2021
106.050
0.00%
0.000
09/29/2020
17:00:39
0
-
-
-
-
0.44%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%DWBAH01/26/2062
102.900
0.00%
0.000
07/28/2020
13:00:14
2,000
-
-
-
-
0.94%DWBAH08/02/2021
110.450
-0.02%
-0.020
09/28/2020
13:00:08
15,600
-
-
-
-
-0.46%DWBAH10/07/2026
106.330
-0.03%
-0.030
09/28/2020
13:00:14
18,000
-
-
-
-
-DWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-DWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-DWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.